| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 4.01 | 5.4495 | 4.01 | 5.2 | 5.2 | +1.11 (+27.14%) | 2,544,665 |
| 26 Oct 2020 | USD | 4.01 | 4.1 | 4 | 4.09 | 4.09 | +0.04 (+0.99%) | 33,396 |
| 23 Oct 2020 | USD | 4.16 | 4.2248 | 4.03 | 4.05 | 4.05 | -0.08 (-1.94%) | 97,707 |
| 22 Oct 2020 | USD | 4.08 | 4.2019 | 4.05 | 4.13 | 4.13 | +0.12 (+2.99%) | 34,836 |
| 21 Oct 2020 | USD | 3.96 | 4.1537 | 3.9 | 4.01 | 4.01 | +0.09 (+2.30%) | 62,758 |
| 20 Oct 2020 | USD | 4.01 | 4.05 | 3.88 | 3.92 | 3.92 | -0.09 (-2.24%) | 78,087 |
| 19 Oct 2020 | USD | 4.15 | 4.24 | 3.96 | 4.01 | 4.01 | -0.09 (-2.20%) | 31,304 |
| 16 Oct 2020 | USD | 4.1692 | 4.18 | 4.0401 | 4.1 | 4.1 | +0.015 (+0.37%) | 37,660 |
| 15 Oct 2020 | USD | 4.1055 | 4.1342 | 4.0666 | 4.085 | 4.085 | +0.005 (+0.12%) | 23,228 |
| 14 Oct 2020 | USD | 4.185 | 4.2205 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 21,067 |
| 13 Oct 2020 | USD | 4.31 | 4.31 | 4.0533 | 4.0999 | 4.0999 | -0.263 (-6.03%) | 48,012 |
| 12 Oct 2020 | USD | 4.84 | 4.84 | 4.27 | 4.3629 | 4.3629 | -0.392 (-8.25%) | 39,141 |
| 9 Oct 2020 | USD | 4.41 | 4.85 | 4.41 | 4.755 | 4.755 | +0.355 (+8.07%) | 84,256 |
| 8 Oct 2020 | USD | 4.1 | 4.4 | 4.0601 | 4.4 | 4.4 | +0.28 (+6.80%) | 65,378 |
| 7 Oct 2020 | USD | 4.01 | 4.2 | 4.0005 | 4.12 | 4.12 | +0.14 (+3.52%) | 63,005 |
| 6 Oct 2020 | USD | 4.95 | 4.95 | 3.81 | 3.98 | 3.98 | -0.71 (-15.14%) | 334,238 |
| 5 Oct 2020 | USD | 5.555 | 5.6 | 4.66 | 4.69 | 4.69 | -0.98 (-17.28%) | 158,672 |
| 2 Oct 2020 | USD | 5.435 | 5.82 | 5.435 | 5.67 | 5.67 | +0.2 (+3.66%) | 12,921 |
| 1 Oct 2020 | USD | 5.745 | 5.745 | 5.45 | 5.47 | 5.47 | -0.05 (-0.91%) | 7,571 |
| 30 Sep 2020 | USD | 5.815 | 5.815 | 5.52 | 5.52 | 5.52 | -0.27 (-4.66%) | 16,213 |
| 29 Sep 2020 | USD | 5.8339 | 5.895 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 1,860 |
| 28 Sep 2020 | USD | 5.71 | 5.85 | 5.71 | 5.82 | 5.82 | +0.17 (+3.01%) | 1,620 |
| 25 Sep 2020 | USD | 5.81 | 5.8511 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 6,998 |
| 24 Sep 2020 | USD | 5.98 | 6.025 | 5.69 | 5.69 | 5.69 | -0.26 (-4.37%) | 11,671 |
| 23 Sep 2020 | USD | 6.22 | 6.3307 | 5.91 | 5.95 | 5.95 | -0.12 (-1.98%) | 14,136 |
| 22 Sep 2020 | USD | 6.0578 | 6.22 | 5.999 | 6.07 | 6.07 | +0.03 (+0.50%) | 4,406 |
| 21 Sep 2020 | USD | 5.99 | 6.04 | 5.99 | 6.04 | 6.04 | -0.18 (-2.89%) | 847 |
| 18 Sep 2020 | USD | 5.94 | 6.22 | 5.94 | 6.22 | 6.22 | +0.11 (+1.80%) | 5,565 |
| 17 Sep 2020 | USD | 6.07 | 6.17 | 6 | 6.11 | 6.11 | -0.01 (-0.16%) | 2,277 |
| 16 Sep 2020 | USD | 5.9 | 6.19 | 5.9 | 6.12 | 6.12 | +0.27 (+4.62%) | 12,110 |
