| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 7.3757 | 7.3757 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,314 |
| 31 Jul 2020 | USD | 7.4 | 7.4003 | 7.09 | 7.1 | 7.1 | -0.3 (-4.05%) | 5,909 |
| 30 Jul 2020 | USD | 7.4811 | 7.53 | 7.35 | 7.4 | 7.4 | -0.08 (-1.07%) | 5,069 |
| 29 Jul 2020 | USD | 7.432 | 7.585 | 7.3301 | 7.48 | 7.48 | -0.07 (-0.93%) | 8,993 |
| 28 Jul 2020 | USD | 7.41 | 7.575 | 7.41 | 7.55 | 7.55 | +0.25 (+3.42%) | 3,126 |
| 27 Jul 2020 | USD | 7.31 | 7.7394 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 30,990 |
| 24 Jul 2020 | USD | 7.1 | 7.23 | 7.1 | 7.22 | 7.22 | -0.03 (-0.41%) | 1,181 |
| 23 Jul 2020 | USD | 7.32 | 7.415 | 7.0801 | 7.25 | 7.25 | +0.12 (+1.68%) | 7,222 |
| 22 Jul 2020 | USD | 7.1 | 7.17 | 7.025 | 7.13 | 7.13 | +0.03 (+0.42%) | 20,438 |
| 21 Jul 2020 | USD | 7.14 | 7.3208 | 7.05 | 7.1 | 7.1 | +0.01 (+0.14%) | 18,210 |
| 20 Jul 2020 | USD | 7.12 | 7.31 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 7,799 |
| 17 Jul 2020 | USD | 7.16 | 7.31 | 7 | 7.21 | 7.21 | +0.01 (+0.14%) | 24,974 |
| 16 Jul 2020 | USD | 7.25 | 7.48 | 7.11 | 7.2 | 7.2 | -0.01 (-0.14%) | 12,333 |
| 15 Jul 2020 | USD | 7.28 | 7.285 | 7.16 | 7.21 | 7.21 | -0.05 (-0.69%) | 19,472 |
| 14 Jul 2020 | USD | 7.4146 | 7.42 | 7.18 | 7.26 | 7.26 | -0.16 (-2.16%) | 11,800 |
| 13 Jul 2020 | USD | 7.49 | 7.6 | 7.3 | 7.42 | 7.42 | -0.04 (-0.54%) | 17,481 |
| 10 Jul 2020 | USD | 7.46 | 7.74 | 7.45 | 7.46 | 7.46 | -0.05 (-0.67%) | 8,562 |
| 9 Jul 2020 | USD | 7.77 | 7.775 | 7.47 | 7.51 | 7.51 | -0.34 (-4.33%) | 21,993 |
| 8 Jul 2020 | USD | 7.94 | 7.98 | 7.66 | 7.85 | 7.85 | +0.03 (+0.38%) | 15,880 |
| 7 Jul 2020 | USD | 7.73 | 7.95 | 7.7001 | 7.82 | 7.82 | -0.08 (-1.01%) | 16,226 |
| 6 Jul 2020 | USD | 7.93 | 8.15 | 7.6967 | 7.9 | 7.9 | +0.13 (+1.67%) | 29,314 |
| 2 Jul 2020 | USD | 8.33 | 8.38 | 7.61 | 7.77 | 7.77 | -0.43 (-5.24%) | 55,510 |
| 1 Jul 2020 | USD | 7.5 | 8.48 | 7.5 | 8.2 | 8.2 | +0.72 (+9.63%) | 44,859 |
| 30 Jun 2020 | USD | 7.255 | 7.81 | 7.255 | 7.48 | 7.48 | +0.22 (+3.03%) | 30,796 |
| 29 Jun 2020 | USD | 7.21 | 7.6199 | 7.04 | 7.26 | 7.26 | -0.24 (-3.20%) | 42,586 |
| 26 Jun 2020 | USD | 7.4 | 7.76 | 6.65 | 7.5 | 7.5 | +0.13 (+1.76%) | 998,324 |
| 25 Jun 2020 | USD | 7.25 | 7.54 | 6.51 | 7.37 | 7.37 | +0.07 (+0.96%) | 144,059 |
| 24 Jun 2020 | USD | 7.44 | 7.855 | 7.16 | 7.3 | 7.3 | -0.15 (-2.01%) | 68,004 |
| 23 Jun 2020 | USD | 7.98 | 7.98 | 7.45 | 7.45 | 7.45 | -0.51 (-6.41%) | 70,615 |
| 22 Jun 2020 | USD | 7.71 | 8.22 | 7.7 | 7.96 | 7.96 | +0.06 (+0.76%) | 96,290 |
