Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 16 | 17.25 | 15.15 | 17.25 | 17.25 | +1.68 (+10.79%) | 84,252 |
10 Aug 2022 | USD | 15.5 | 15.75 | 15.2232 | 15.57 | 15.57 | +2.29 (+17.24%) | 47,079 |
9 Aug 2022 | USD | 13.25 | 13.49 | 12.9801 | 13.28 | 13.28 | +0.06 (+0.45%) | 7,485 |
8 Aug 2022 | USD | 12.9 | 13.22 | 12.645 | 13.22 | 13.22 | +0.47 (+3.69%) | 60,964 |
5 Aug 2022 | USD | 13.03 | 13.03 | 12.35 | 12.75 | 12.75 | -0.43 (-3.26%) | 73,300 |
4 Aug 2022 | USD | 13.11 | 13.21 | 12.78 | 13.18 | 13.18 | +0.17 (+1.31%) | 34,900 |
3 Aug 2022 | USD | 13.06 | 13.29 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 25,500 |
2 Aug 2022 | USD | 13.36 | 13.67 | 12.64 | 13 | 13 | -0.25 (-1.89%) | 30,100 |
1 Aug 2022 | USD | 13.81 | 13.91 | 13.11 | 13.25 | 13.25 | -0.56 (-4.06%) | 42,500 |
29 Jul 2022 | USD | 13.4 | 14 | 13.4 | 13.81 | 13.81 | +0.13 (+0.95%) | 8,700 |
28 Jul 2022 | USD | 13.36 | 14 | 13.36 | 13.68 | 13.68 | +0.41 (+3.09%) | 9,700 |
27 Jul 2022 | USD | 13.4 | 13.53 | 13.12 | 13.27 | 13.27 | -0.04 (-0.30%) | 22,500 |
26 Jul 2022 | USD | 13.76 | 13.9 | 13.18 | 13.31 | 13.31 | -0.36 (-2.63%) | 4,000 |
25 Jul 2022 | USD | 13.67 | 13.86 | 13.56 | 13.67 | 13.67 | +0.02 (+0.15%) | 7,000 |
22 Jul 2022 | USD | 13.75 | 13.81 | 13.56 | 13.65 | 13.65 | -0.03 (-0.22%) | 9,000 |
21 Jul 2022 | USD | 13.72 | 13.9 | 13.59 | 13.68 | 13.68 | +0.05 (+0.37%) | 6,400 |
20 Jul 2022 | USD | 13.7 | 13.8 | 13.54 | 13.63 | 13.63 | +0.08 (+0.59%) | 12,800 |
19 Jul 2022 | USD | 13.46 | 13.89 | 13.46 | 13.55 | 13.55 | +0.25 (+1.88%) | 35,700 |
18 Jul 2022 | USD | 13.15 | 13.5 | 13.15 | 13.3 | 13.3 | +0.12 (+0.91%) | 20,800 |
15 Jul 2022 | USD | 12.96 | 13.24 | 12.77 | 13.18 | 13.18 | +0.3 (+2.33%) | 9,200 |
14 Jul 2022 | USD | 13.09 | 13.38 | 12.04 | 12.88 | 12.88 | -0.28 (-2.13%) | 22,000 |
13 Jul 2022 | USD | 13.15 | 13.48 | 13.1 | 13.16 | 13.16 | +0.01 (+0.08%) | 9,700 |
12 Jul 2022 | USD | 13.4 | 13.6 | 13.11 | 13.15 | 13.15 | -0.36 (-2.66%) | 17,600 |
11 Jul 2022 | USD | 13.59 | 13.65 | 13.1 | 13.51 | 13.51 | -0.08 (-0.59%) | 18,500 |
8 Jul 2022 | USD | 13.54 | 13.65 | 13.18 | 13.59 | 13.59 | -0.06 (-0.44%) | 15,800 |
7 Jul 2022 | USD | 13.28 | 13.65 | 13.28 | 13.65 | 13.65 | +0.65 (+5%) | 11,200 |
6 Jul 2022 | USD | 13.67 | 13.67 | 11.8 | 13 | 13 | -0.41 (-3.06%) | 84,400 |
5 Jul 2022 | USD | 14.01 | 14.37 | 13.34 | 13.41 | 13.41 | -0.6 (-4.28%) | 22,900 |
1 Jul 2022 | USD | 14 | 14.5 | 14 | 14.01 | 14.01 | -0.05 (-0.36%) | 28,600 |
30 Jun 2022 | USD | 13.71 | 14.36 | 13.64 | 14.06 | 14.06 | -0.17 (-1.19%) | 20,900 |