| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 7.75 | 8.155 | 7.535 | 8.09 | 8.09 | +0.67 (+9.03%) | 28,666 |
| 6 May 2020 | USD | 8.31 | 8.31 | 7.2801 | 7.42 | 7.42 | -0.83 (-10.06%) | 22,721 |
| 5 May 2020 | USD | 8.59 | 9.75 | 8.25 | 8.25 | 8.25 | -0.52 (-5.93%) | 22,351 |
| 4 May 2020 | USD | 8.63 | 9.13 | 8.32 | 8.77 | 8.77 | +0.16 (+1.86%) | 18,440 |
| 1 May 2020 | USD | 8.7445 | 8.81 | 8.27 | 8.61 | 8.61 | -0.23 (-2.60%) | 11,919 |
| 30 Apr 2020 | USD | 9.51 | 9.9833 | 8.66 | 8.84 | 8.84 | -0.96 (-9.80%) | 13,515 |
| 29 Apr 2020 | USD | 8.75 | 9.94 | 8.75 | 9.8 | 9.8 | +1.28 (+15.02%) | 21,117 |
| 28 Apr 2020 | USD | 8.58 | 8.75 | 8.405 | 8.52 | 8.52 | -0.06 (-0.70%) | 16,351 |
| 27 Apr 2020 | USD | 8.34 | 8.625 | 8.3389 | 8.58 | 8.58 | +0.16 (+1.90%) | 12,695 |
| 24 Apr 2020 | USD | 8.22 | 8.49 | 8.21 | 8.42 | 8.42 | +0.06 (+0.72%) | 10,081 |
| 23 Apr 2020 | USD | 8.49 | 8.64 | 8.14 | 8.36 | 8.36 | +0.03 (+0.36%) | 14,066 |
| 22 Apr 2020 | USD | 8.3 | 8.4 | 8.16 | 8.33 | 8.33 | +0.08 (+0.97%) | 8,210 |
| 21 Apr 2020 | USD | 8.01 | 8.32 | 8 | 8.25 | 8.25 | -0.06 (-0.72%) | 8,094 |
| 20 Apr 2020 | USD | 8.72 | 8.865 | 8.1352 | 8.31 | 8.31 | -0.69 (-7.67%) | 10,293 |
| 17 Apr 2020 | USD | 8.28 | 9 | 8.04 | 9 | 9 | +0.8 (+9.76%) | 11,231 |
| 16 Apr 2020 | USD | 8.02 | 8.28 | 7.71 | 8.2 | 8.2 | +0.18 (+2.24%) | 15,335 |
| 15 Apr 2020 | USD | 8.94 | 9.2 | 8 | 8.02 | 8.02 | -1.16 (-12.64%) | 29,820 |
| 14 Apr 2020 | USD | 8.98 | 9.6 | 8.91 | 9.18 | 9.18 | +0.28 (+3.15%) | 10,534 |
| 13 Apr 2020 | USD | 9.33 | 9.33 | 8.9 | 8.9 | 8.9 | -0.58 (-6.12%) | 4,340 |
| 9 Apr 2020 | USD | 9.23 | 9.59 | 9.204 | 9.48 | 9.48 | +0.24 (+2.60%) | 13,894 |
| 8 Apr 2020 | USD | 8.67 | 9.24 | 8.5 | 9.24 | 9.24 | -0.01 (-0.11%) | 14,014 |
| 7 Apr 2020 | USD | 9.31 | 9.31 | 8.9 | 9.25 | 9.25 | +0.01 (+0.11%) | 14,670 |
| 6 Apr 2020 | USD | 8.4374 | 9.24 | 8.17 | 9.24 | 9.24 | +1.74 (+23.20%) | 12,474 |
| 3 Apr 2020 | USD | 8.01 | 8.06 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 10,730 |
| 2 Apr 2020 | USD | 7.65 | 8.06 | 7.62 | 7.99 | 7.99 | +0.14 (+1.78%) | 17,345 |
| 1 Apr 2020 | USD | 9 | 9.21 | 7.75 | 7.85 | 7.85 | -0.88 (-10.08%) | 24,734 |
| 31 Mar 2020 | USD | 9.04 | 9.8134 | 8.52 | 8.73 | 8.73 | -0.36 (-3.96%) | 32,722 |
| 30 Mar 2020 | USD | 9.27 | 9.27 | 8.71 | 9.09 | 9.09 | +0.09 (+1%) | 19,556 |
| 27 Mar 2020 | USD | 9.61 | 9.775 | 9 | 9 | 9 | -1.19 (-11.68%) | 24,709 |
| 26 Mar 2020 | USD | 9.69 | 10.59 | 9.2303 | 10.19 | 10.19 | +0.69 (+7.26%) | 36,582 |
