| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.602 | 9.92 | 9 | 9.5 | 9.5 | -0.9 (-8.65%) | 26,695 |
| 24 Mar 2020 | USD | 10.48 | 10.68 | 8.81 | 10.4 | 10.4 | -0.49 (-4.50%) | 42,635 |
| 23 Mar 2020 | USD | 12.01 | 12.01 | 10.63 | 10.89 | 10.89 | -1.31 (-10.74%) | 14,317 |
| 20 Mar 2020 | USD | 12.08 | 12.27 | 11.05 | 12.2 | 12.2 | -0.08 (-0.65%) | 39,606 |
| 19 Mar 2020 | USD | 11.57 | 12.3 | 10.42 | 12.28 | 12.28 | +0.81 (+7.06%) | 37,630 |
| 18 Mar 2020 | USD | 11.8 | 11.8 | 10.615 | 11.47 | 11.47 | -0.78 (-6.37%) | 22,422 |
| 17 Mar 2020 | USD | 9.95 | 12.25 | 8.33 | 12.25 | 12.25 | +2.68 (+28.00%) | 53,800 |
| 16 Mar 2020 | USD | 9.95 | 11.1 | 8.71 | 9.57 | 9.57 | -0.9 (-8.60%) | 75,558 |
| 13 Mar 2020 | USD | 10.37 | 10.6 | 9.94 | 10.47 | 10.47 | +0.28 (+2.75%) | 55,434 |
| 12 Mar 2020 | USD | 11.1 | 11.255 | 9.79 | 10.19 | 10.19 | -0.9 (-8.12%) | 44,593 |
| 11 Mar 2020 | USD | 11.47 | 12.345 | 11.09 | 11.09 | 11.09 | -0.48 (-4.15%) | 32,645 |
| 10 Mar 2020 | USD | 11.17 | 11.98 | 10.77 | 11.57 | 11.57 | +0.4 (+3.58%) | 32,891 |
| 9 Mar 2020 | USD | 11.17 | 11.25 | 11.06 | 11.17 | 11.17 | -1.29 (-10.35%) | 8,986 |
| 6 Mar 2020 | USD | 13.49 | 13.72 | 12.0266 | 12.46 | 12.46 | -1.34 (-9.71%) | 16,550 |
| 5 Mar 2020 | USD | 13.86 | 13.86 | 12.75 | 13.8 | 13.8 | -0.45 (-3.16%) | 134,632 |
| 4 Mar 2020 | USD | 13.16 | 14.25 | 13.16 | 14.25 | 14.25 | +1.09 (+8.28%) | 153,329 |
| 3 Mar 2020 | USD | 12.13 | 13.48 | 11.65 | 13.16 | 13.16 | +0.66 (+5.28%) | 326,628 |
| 2 Mar 2020 | USD | 11.25 | 12.55 | 11.025 | 12.5 | 12.5 | +1.05 (+9.17%) | 51,271 |
| 28 Feb 2020 | USD | 10.65 | 11.52 | 9.89 | 11.45 | 11.45 | +0.45 (+4.09%) | 20,975 |
| 27 Feb 2020 | USD | 8.74 | 11.18 | 8.74 | 11 | 11 | +1.86 (+20.35%) | 114,089 |
| 26 Feb 2020 | USD | 10.5 | 10.59 | 9 | 9.14 | 9.14 | -1.37 (-13.04%) | 28,444 |
| 25 Feb 2020 | USD | 10.7345 | 10.8914 | 10.5 | 10.51 | 10.51 | -0.72 (-6.41%) | 9,915 |
| 24 Feb 2020 | USD | 12.11 | 12.11 | 10.54 | 11.23 | 11.23 | -1.04 (-8.48%) | 14,327 |
| 21 Feb 2020 | USD | 13.11 | 13.1735 | 12.27 | 12.27 | 12.27 | -0.74 (-5.69%) | 16,975 |
| 20 Feb 2020 | USD | 12.98 | 13.2 | 12.45 | 13.01 | 13.01 | -0.04 (-0.31%) | 35,176 |
| 19 Feb 2020 | USD | 12.5 | 13.105 | 12.1639 | 13.05 | 13.05 | +0.78 (+6.36%) | 80,768 |
| 18 Feb 2020 | USD | 12.84 | 12.89 | 12.19 | 12.27 | 12.27 | -0.45 (-3.54%) | 6,711 |
| 14 Feb 2020 | USD | 12.76 | 13.04 | 12.72 | 12.72 | 12.72 | -0.2 (-1.55%) | 36,766 |
| 13 Feb 2020 | USD | 12.955 | 12.955 | 12.75 | 12.92 | 12.92 | +0.14 (+1.10%) | 5,416 |
| 12 Feb 2020 | USD | 12.75 | 12.98 | 12.75 | 12.78 | 12.78 | +0.03 (+0.24%) | 19,620 |
