| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 12.88 | 12.92 | 12.49 | 12.75 | 12.75 | -0.02 (-0.16%) | 18,982 |
| 10 Feb 2020 | USD | 12.67 | 12.79 | 12.55 | 12.77 | 12.77 | -0.02 (-0.16%) | 30,686 |
| 7 Feb 2020 | USD | 12.79 | 13 | 12.0007 | 12.79 | 12.79 | +0.19 (+1.51%) | 42,142 |
| 6 Feb 2020 | USD | 13.1 | 13.1 | 12.18 | 12.6 | 12.6 | -0.43 (-3.30%) | 39,075 |
| 5 Feb 2020 | USD | 13.03 | 13.2723 | 12.94 | 13.03 | 13.03 | -0.07 (-0.53%) | 120,592 |
| 4 Feb 2020 | USD | 12.99 | 13.16 | 12.83 | 13.1 | 13.1 | +0.27 (+2.10%) | 23,579 |
| 3 Feb 2020 | USD | 13.02 | 13.22 | 12.79 | 12.83 | 12.83 | 0.0 (0.0%) | 12,943 |
| 31 Jan 2020 | USD | 13.16 | 13.16 | 12.64 | 12.83 | 12.83 | -0.08 (-0.62%) | 80,632 |
| 30 Jan 2020 | USD | 13.11 | 13.11 | 12.5312 | 12.91 | 12.91 | -0.35 (-2.64%) | 2,436 |
| 29 Jan 2020 | USD | 13.09 | 13.32 | 12.2939 | 13.26 | 13.26 | +0.11 (+0.84%) | 53,112 |
| 28 Jan 2020 | USD | 12.83 | 13.258 | 12.745 | 13.15 | 13.15 | +0.33 (+2.57%) | 183,570 |
| 27 Jan 2020 | USD | 12.29 | 13.26 | 12.29 | 12.82 | 12.82 | +0.34 (+2.72%) | 31,427 |
| 24 Jan 2020 | USD | 12.745 | 12.745 | 12.44 | 12.48 | 12.48 | +0.1 (+0.81%) | 6,601 |
| 23 Jan 2020 | USD | 12.19 | 12.49 | 12.19 | 12.38 | 12.38 | +0.18 (+1.48%) | 15,319 |
| 22 Jan 2020 | USD | 12.31 | 12.396 | 12.01 | 12.2 | 12.2 | -0.14 (-1.13%) | 5,359 |
| 21 Jan 2020 | USD | 12.82 | 12.82 | 12.33 | 12.34 | 12.34 | -0.51 (-3.97%) | 11,070 |
| 17 Jan 2020 | USD | 12.97 | 12.97 | 12.6287 | 12.85 | 12.85 | -0.02 (-0.16%) | 15,028 |
| 16 Jan 2020 | USD | 12.73 | 12.9145 | 12.32 | 12.87 | 12.87 | +0.3 (+2.39%) | 6,723 |
| 15 Jan 2020 | USD | 12.97 | 13 | 12.47 | 12.57 | 12.57 | -0.32 (-2.48%) | 11,876 |
| 14 Jan 2020 | USD | 13 | 13.1 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 6,896 |
| 13 Jan 2020 | USD | 13 | 13 | 12.91 | 12.99 | 12.99 | +0.02 (+0.15%) | 3,878 |
| 10 Jan 2020 | USD | 12.77 | 13 | 12.77 | 12.97 | 12.97 | 0.0 (0.0%) | 15,872 |
| 9 Jan 2020 | USD | 12.77 | 12.97 | 12.77 | 12.97 | 12.97 | +0.2 (+1.57%) | 3,612 |
| 8 Jan 2020 | USD | 12.8 | 12.8146 | 12.7168 | 12.77 | 12.77 | -0.22 (-1.69%) | 13,519 |
| 7 Jan 2020 | USD | 12.8 | 13 | 12.78 | 12.99 | 12.99 | +0.22 (+1.72%) | 4,464 |
| 6 Jan 2020 | USD | 12.45 | 13 | 12.45 | 12.77 | 12.77 | +0.44 (+3.57%) | 11,413 |
| 3 Jan 2020 | USD | 12.6 | 12.6985 | 12.33 | 12.33 | 12.33 | -0.39 (-3.07%) | 8,590 |
| 2 Jan 2020 | USD | 12.9 | 12.9 | 12.3934 | 12.72 | 12.72 | -0.19 (-1.47%) | 6,023 |
| 31 Dec 2019 | USD | 13.24 | 13.3533 | 12.525 | 12.91 | 12.91 | -0.2 (-1.53%) | 19,179 |
| 30 Dec 2019 | USD | 13.21 | 13.4613 | 13.0446 | 13.11 | 13.11 | -0.12 (-0.91%) | 7,678 |
