| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 12.87 | 13.37 | 12.46 | 13.23 | 13.23 | +0.19 (+1.46%) | 11,036 |
| 26 Dec 2019 | USD | 12.51 | 13.045 | 12.35 | 13.04 | 13.04 | +0.3 (+2.35%) | 9,677 |
| 25 Dec 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.72 | 12.88 | 12.302 | 12.74 | 12.74 | +0.11 (+0.87%) | 8,489 |
| 23 Dec 2019 | USD | 12.97 | 13.2395 | 12.4 | 12.63 | 12.63 | -0.15 (-1.17%) | 17,596 |
| 20 Dec 2019 | USD | 12.89 | 13.25 | 12.74 | 12.78 | 12.78 | -0.1 (-0.78%) | 43,685 |
| 19 Dec 2019 | USD | 12.41 | 12.92 | 12.41 | 12.88 | 12.88 | +0.15 (+1.18%) | 4,080 |
| 18 Dec 2019 | USD | 12.65 | 12.88 | 12.5 | 12.73 | 12.73 | +0.2 (+1.60%) | 5,569 |
| 17 Dec 2019 | USD | 13.3664 | 13.3664 | 12.53 | 12.53 | 12.53 | -0.46 (-3.54%) | 8,696 |
| 16 Dec 2019 | USD | 12.45 | 13.03 | 11.975 | 12.99 | 12.99 | +0.57 (+4.59%) | 13,885 |
| 13 Dec 2019 | USD | 11.6599 | 12.58 | 11.465 | 12.42 | 12.42 | +0.76 (+6.52%) | 19,298 |
| 12 Dec 2019 | USD | 11.5296 | 11.83 | 11.45 | 11.66 | 11.66 | +0.05 (+0.43%) | 8,736 |
| 11 Dec 2019 | USD | 11.74 | 11.74 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 2,368 |
| 10 Dec 2019 | USD | 11.6495 | 11.89 | 11.55 | 11.65 | 11.65 | -0.08 (-0.68%) | 6,340 |
| 9 Dec 2019 | USD | 11.7209 | 11.81 | 11.66 | 11.73 | 11.73 | +0.06 (+0.51%) | 12,133 |
| 6 Dec 2019 | USD | 11.76 | 11.76 | 11.5841 | 11.67 | 11.67 | -0.09 (-0.77%) | 11,802 |
| 5 Dec 2019 | USD | 11.6 | 11.89 | 11.6 | 11.76 | 11.76 | +0.04 (+0.34%) | 10,112 |
| 4 Dec 2019 | USD | 11.8676 | 12.05 | 11.72 | 11.72 | 11.72 | -0.22 (-1.84%) | 10,675 |
| 3 Dec 2019 | USD | 12.12 | 12.12 | 11.88 | 11.94 | 11.94 | -0.26 (-2.13%) | 5,982 |
| 2 Dec 2019 | USD | 12.68 | 12.96 | 12.03 | 12.2 | 12.2 | -0.74 (-5.72%) | 18,365 |
| 29 Nov 2019 | USD | 13 | 13 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 1,369 |
| 28 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.11 | 13.12 | 13 | 13 | 13 | -0.07 (-0.54%) | 1,872 |
| 26 Nov 2019 | USD | 13.16 | 13.49 | 13.0401 | 13.07 | 13.07 | -0.31 (-2.32%) | 5,275 |
| 25 Nov 2019 | USD | 13.0585 | 13.38 | 12.84 | 13.38 | 13.38 | +0.4 (+3.08%) | 9,956 |
| 22 Nov 2019 | USD | 13.29 | 13.51 | 11.72 | 12.98 | 12.98 | -0.41 (-3.06%) | 36,986 |
| 21 Nov 2019 | USD | 13.56 | 13.5687 | 13.39 | 13.39 | 13.39 | -0.38 (-2.76%) | 6,538 |
| 20 Nov 2019 | USD | 14.155 | 14.945 | 13.662 | 13.77 | 13.77 | -0.25 (-1.78%) | 18,131 |
| 19 Nov 2019 | USD | 13.59 | 14.1 | 13.5305 | 14.02 | 14.02 | +0.64 (+4.78%) | 6,227 |
| 18 Nov 2019 | USD | 13.31 | 13.55 | 13 | 13.38 | 13.38 | +0.13 (+0.98%) | 5,757 |
