| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 13.43 | 13.43 | 13.04 | 13.25 | 13.25 | -0.05 (-0.38%) | 5,337 |
| 14 Nov 2019 | USD | 13.93 | 14.0647 | 13.3 | 13.3 | 13.3 | -0.73 (-5.20%) | 8,067 |
| 13 Nov 2019 | USD | 13.968 | 14.1238 | 13.968 | 14.03 | 14.03 | -0.15 (-1.06%) | 2,665 |
| 12 Nov 2019 | USD | 12.52 | 14.18 | 12.52 | 14.18 | 14.18 | -0.66 (-4.45%) | 7,440 |
| 11 Nov 2019 | USD | 14.6624 | 14.84 | 14.6624 | 14.84 | 14.84 | +0.02 (+0.13%) | 1,658 |
| 8 Nov 2019 | USD | 15.09 | 15.1093 | 14.82 | 14.82 | 14.82 | -0.37 (-2.44%) | 23,858 |
| 7 Nov 2019 | USD | 15.21 | 15.21 | 14.52 | 15.19 | 15.19 | +0.12 (+0.80%) | 14,299 |
| 6 Nov 2019 | USD | 15.29 | 15.31 | 15.0635 | 15.07 | 15.07 | -0.31 (-2.02%) | 5,553 |
| 5 Nov 2019 | USD | 15.53 | 15.53 | 15.13 | 15.38 | 15.38 | -0.22 (-1.41%) | 5,966 |
| 4 Nov 2019 | USD | 15.6 | 15.79 | 15.34 | 15.6 | 15.6 | -0.05 (-0.32%) | 8,401 |
| 1 Nov 2019 | USD | 15.51 | 15.65 | 15.38 | 15.65 | 15.65 | -0.01 (-0.06%) | 7,491 |
| 31 Oct 2019 | USD | 15.3209 | 15.69 | 15.3209 | 15.66 | 15.66 | -0.01 (-0.06%) | 10,208 |
| 30 Oct 2019 | USD | 15.95 | 15.95 | 14.8816 | 15.67 | 15.67 | -0.17 (-1.07%) | 2,629 |
| 29 Oct 2019 | USD | 15.46 | 15.95 | 15.46 | 15.84 | 15.84 | +0.4 (+2.59%) | 5,217 |
| 28 Oct 2019 | USD | 15.38 | 15.61 | 15.37 | 15.44 | 15.44 | +0.24 (+1.58%) | 4,878 |
| 25 Oct 2019 | USD | 14.96 | 15.2023 | 14.61 | 15.2 | 15.2 | +0.34 (+2.29%) | 6,961 |
| 24 Oct 2019 | USD | 15.36 | 15.36 | 14.7502 | 14.86 | 14.86 | -0.53 (-3.44%) | 6,988 |
| 23 Oct 2019 | USD | 15.35 | 15.53 | 15.2 | 15.39 | 15.39 | +0.01 (+0.07%) | 3,977 |
| 22 Oct 2019 | USD | 15.56 | 15.56 | 15.115 | 15.38 | 15.38 | -0.25 (-1.60%) | 6,394 |
| 21 Oct 2019 | USD | 15.21 | 15.63 | 14.99 | 15.63 | 15.63 | +0.61 (+4.06%) | 6,848 |
| 18 Oct 2019 | USD | 15.16 | 15.47 | 14.67 | 15.02 | 15.02 | -0.29 (-1.89%) | 4,833 |
| 17 Oct 2019 | USD | 14.9 | 15.31 | 14.9 | 15.31 | 15.31 | +0.14 (+0.92%) | 4,072 |
| 16 Oct 2019 | USD | 14.4806 | 15.17 | 14.4806 | 15.17 | 15.17 | +0.17 (+1.13%) | 3,394 |
| 15 Oct 2019 | USD | 14.82 | 15.14 | 14.4332 | 15 | 15 | +0.05 (+0.33%) | 2,663 |
| 14 Oct 2019 | USD | 14.3977 | 14.95 | 14.38 | 14.95 | 14.95 | +0.52 (+3.60%) | 3,550 |
| 11 Oct 2019 | USD | 14.0983 | 14.46 | 14.0983 | 14.43 | 14.43 | +0.39 (+2.78%) | 6,761 |
| 10 Oct 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 1,596 |
| 9 Oct 2019 | USD | 14.84 | 14.84 | 13.9727 | 14.1 | 14.1 | -0.6 (-4.08%) | 10,938 |
| 8 Oct 2019 | USD | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 2,177 |
| 7 Oct 2019 | USD | 14.8 | 14.81 | 14.8 | 14.81 | 14.81 | -0.2 (-1.33%) | 1,072 |
