| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 16.105 | 16.105 | 15.59 | 15.68 | 15.68 | -0.65 (-3.98%) | 32,016 |
| 22 Aug 2019 | USD | 16.4 | 16.51 | 16.1604 | 16.33 | 16.33 | +0.01 (+0.06%) | 8,236 |
| 21 Aug 2019 | USD | 16.39 | 16.52 | 16.21 | 16.32 | 16.32 | +0.06 (+0.37%) | 13,510 |
| 20 Aug 2019 | USD | 16.4 | 16.435 | 16.25 | 16.26 | 16.26 | -0.16 (-0.97%) | 19,757 |
| 19 Aug 2019 | USD | 16.19 | 16.44 | 16.09 | 16.42 | 16.42 | +0.45 (+2.82%) | 5,720 |
| 16 Aug 2019 | USD | 16.29 | 16.53 | 15.87 | 15.97 | 15.97 | -0.19 (-1.18%) | 29,791 |
| 15 Aug 2019 | USD | 15.95 | 16.539 | 15.95 | 16.16 | 16.16 | +0.25 (+1.57%) | 13,469 |
| 14 Aug 2019 | USD | 16.21 | 16.21 | 15.75 | 15.91 | 15.91 | -0.21 (-1.30%) | 12,979 |
| 13 Aug 2019 | USD | 15.91 | 16.13 | 15.61 | 16.12 | 16.12 | +0.22 (+1.38%) | 19,184 |
| 12 Aug 2019 | USD | 15.9 | 16.075 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 19,541 |
| 9 Aug 2019 | USD | 16.35 | 16.35 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 7,246 |
| 8 Aug 2019 | USD | 15.91 | 16.32 | 15.66 | 15.85 | 15.85 | -0.05 (-0.31%) | 10,588 |
| 7 Aug 2019 | USD | 15.68 | 16 | 15.5775 | 15.9 | 15.9 | -0.04 (-0.25%) | 22,609 |
| 6 Aug 2019 | USD | 15.8001 | 15.98 | 15.8 | 15.94 | 15.94 | +0.04 (+0.25%) | 5,675 |
| 5 Aug 2019 | USD | 16 | 16.3499 | 15.8 | 15.9 | 15.9 | -0.11 (-0.69%) | 17,859 |
| 2 Aug 2019 | USD | 16.15 | 16.15 | 16 | 16.01 | 16.01 | -0.2 (-1.23%) | 7,657 |
| 1 Aug 2019 | USD | 16.75 | 17.01 | 16.21 | 16.21 | 16.21 | -0.77 (-4.53%) | 10,960 |
| 31 Jul 2019 | USD | 16.23 | 17.17 | 16.23 | 16.98 | 16.98 | +0.86 (+5.33%) | 27,916 |
| 30 Jul 2019 | USD | 16 | 16.3 | 16 | 16.12 | 16.12 | +0.12 (+0.75%) | 22,011 |
| 29 Jul 2019 | USD | 16.3 | 16.3 | 16 | 16 | 16 | -0.39 (-2.38%) | 13,582 |
| 26 Jul 2019 | USD | 16.52 | 16.71 | 16.13 | 16.39 | 16.39 | -0.07 (-0.43%) | 17,503 |
| 25 Jul 2019 | USD | 16.28 | 16.49 | 16.1061 | 16.46 | 16.46 | +0.15 (+0.92%) | 6,775 |
| 24 Jul 2019 | USD | 15.92 | 16.5 | 15.6268 | 16.31 | 16.31 | +0.37 (+2.32%) | 10,403 |
| 23 Jul 2019 | USD | 16.05 | 16.11 | 15.9211 | 15.94 | 15.94 | -0.07 (-0.44%) | 14,449 |
| 22 Jul 2019 | USD | 16 | 16.15 | 15.9 | 16.01 | 16.01 | -0.03 (-0.19%) | 18,402 |
| 19 Jul 2019 | USD | 15.89 | 16.15 | 15.88 | 16.04 | 16.04 | +0.06 (+0.38%) | 8,037 |
| 18 Jul 2019 | USD | 16.01 | 16.18 | 15.88 | 15.98 | 15.98 | +0.02 (+0.13%) | 6,654 |
| 17 Jul 2019 | USD | 16.16 | 16.17 | 15.96 | 15.96 | 15.96 | -0.21 (-1.30%) | 6,966 |
| 16 Jul 2019 | USD | 16.25 | 16.33 | 15.94 | 16.17 | 16.17 | -0.07 (-0.43%) | 13,734 |
| 15 Jul 2019 | USD | 16.05 | 16.7 | 15.88 | 16.24 | 16.24 | +0.36 (+2.27%) | 11,615 |
