| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 15.39 | 16.1 | 15.39 | 15.88 | 15.88 | +0.49 (+3.18%) | 13,614 |
| 11 Jul 2019 | USD | 15.81 | 15.81 | 15.2847 | 15.39 | 15.39 | -0.4 (-2.53%) | 33,211 |
| 10 Jul 2019 | USD | 15.84 | 15.93 | 15.55 | 15.79 | 15.79 | -0.01 (-0.06%) | 15,493 |
| 9 Jul 2019 | USD | 15.77 | 15.98 | 15.57 | 15.8 | 15.8 | -0.09 (-0.57%) | 11,038 |
| 8 Jul 2019 | USD | 15.99 | 15.99 | 15.64 | 15.89 | 15.89 | -0.22 (-1.37%) | 2,428 |
| 5 Jul 2019 | USD | 15.66 | 16.135 | 15.66 | 16.11 | 16.11 | +0.42 (+2.68%) | 5,953 |
| 4 Jul 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.69 | 15.69 | 15.5027 | 15.69 | 15.69 | +0.06 (+0.38%) | 4,735 |
| 2 Jul 2019 | USD | 15.89 | 15.9939 | 15.45 | 15.63 | 15.63 | -0.11 (-0.70%) | 21,157 |
| 1 Jul 2019 | USD | 15.48 | 15.9613 | 15.43 | 15.74 | 15.74 | +0.12 (+0.77%) | 23,878 |
| 28 Jun 2019 | USD | 15.55 | 15.95 | 15.33 | 15.62 | 15.62 | +0.02 (+0.13%) | 40,999 |
| 27 Jun 2019 | USD | 15.11 | 15.61 | 15.11 | 15.6 | 15.6 | +0.42 (+2.77%) | 30,441 |
| 26 Jun 2019 | USD | 15.24 | 15.325 | 14.92 | 15.18 | 15.18 | -0.05 (-0.33%) | 18,666 |
| 25 Jun 2019 | USD | 15.05 | 16.0747 | 14.95 | 15.23 | 15.23 | +0.13 (+0.86%) | 17,452 |
| 24 Jun 2019 | USD | 15.27 | 16.0639 | 15.0843 | 15.1 | 15.1 | -0.18 (-1.18%) | 10,837 |
| 21 Jun 2019 | USD | 15.21 | 15.53 | 15.02 | 15.28 | 15.28 | -0.08 (-0.52%) | 21,422 |
| 20 Jun 2019 | USD | 15.11 | 16.1489 | 15 | 15.36 | 15.36 | +0.25 (+1.65%) | 15,852 |
| 19 Jun 2019 | USD | 16.79 | 16.92 | 14.65 | 15.11 | 15.11 | -1.74 (-10.33%) | 195,329 |
| 18 Jun 2019 | USD | 17.2 | 17.44 | 16.78 | 16.85 | 16.85 | -0.26 (-1.52%) | 12,976 |
| 17 Jun 2019 | USD | 17.93 | 17.93 | 17.06 | 17.11 | 17.11 | -0.7 (-3.93%) | 32,344 |
| 14 Jun 2019 | USD | 18.07 | 18.2199 | 17.75 | 17.81 | 17.81 | -0.49 (-2.68%) | 21,946 |
| 13 Jun 2019 | USD | 18.5997 | 18.5997 | 18.06 | 18.3 | 18.3 | +0.03 (+0.16%) | 8,809 |
| 12 Jun 2019 | USD | 18.13 | 18.27 | 18.01 | 18.27 | 18.27 | -0.12 (-0.65%) | 1,967 |
| 11 Jun 2019 | USD | 18.7 | 18.715 | 18.28 | 18.39 | 18.39 | -0.3 (-1.61%) | 11,653 |
| 10 Jun 2019 | USD | 18.64 | 18.89 | 18.27 | 18.69 | 18.69 | +0.06 (+0.32%) | 30,103 |
| 7 Jun 2019 | USD | 18.4431 | 18.7847 | 18.1878 | 18.63 | 18.63 | -0.03 (-0.16%) | 9,438 |
| 6 Jun 2019 | USD | 18.5948 | 18.8935 | 18.2518 | 18.66 | 18.66 | -0.22 (-1.17%) | 19,039 |
| 5 Jun 2019 | USD | 19.0434 | 19.0434 | 18.38 | 18.88 | 18.88 | -0.02 (-0.11%) | 16,403 |
| 4 Jun 2019 | USD | 18.39 | 19.0435 | 18.35 | 18.9 | 18.9 | +0.51 (+2.77%) | 26,476 |
| 3 Jun 2019 | USD | 18.56 | 18.56 | 18.1 | 18.39 | 18.39 | -0.17 (-0.92%) | 19,167 |
