| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 18.82 | 18.98 | 18.46 | 18.56 | 18.56 | -0.4 (-2.11%) | 16,406 |
| 30 May 2019 | USD | 19.34 | 19.36 | 18.81 | 18.96 | 18.96 | -0.3 (-1.56%) | 12,982 |
| 29 May 2019 | USD | 19.25 | 19.5422 | 18.9398 | 19.26 | 19.26 | -0.14 (-0.72%) | 51,144 |
| 28 May 2019 | USD | 19.339 | 19.49 | 19.26 | 19.4 | 19.4 | -0.03 (-0.15%) | 14,862 |
| 27 May 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.4376 | 19.4864 | 19 | 19.43 | 19.43 | +0.31 (+1.62%) | 12,076 |
| 23 May 2019 | USD | 18.97 | 19.25 | 18.854 | 19.12 | 19.12 | -0.12 (-0.62%) | 15,928 |
| 22 May 2019 | USD | 18.89 | 19.25 | 18.8631 | 19.24 | 19.24 | +0.25 (+1.32%) | 14,684 |
| 21 May 2019 | USD | 18.98 | 19.3172 | 18.9 | 18.99 | 18.99 | +0.01 (+0.05%) | 27,519 |
| 20 May 2019 | USD | 18.28 | 18.99 | 17.98 | 18.98 | 18.98 | +0.52 (+2.82%) | 26,439 |
| 17 May 2019 | USD | 18.4 | 18.9404 | 18.26 | 18.46 | 18.46 | -0.14 (-0.75%) | 17,518 |
| 16 May 2019 | USD | 19.3 | 19.433 | 18 | 18.6 | 18.6 | -0.82 (-4.22%) | 46,937 |
| 15 May 2019 | USD | 18.78 | 19.48 | 18.73 | 19.42 | 19.42 | +0.41 (+2.16%) | 14,671 |
| 14 May 2019 | USD | 18.97 | 19.3002 | 18.81 | 19.01 | 19.01 | +0.1 (+0.53%) | 18,512 |
| 13 May 2019 | USD | 19.19 | 19.3664 | 18.85 | 18.91 | 18.91 | -0.59 (-3.03%) | 33,182 |
| 10 May 2019 | USD | 18.96 | 19.6 | 18.1704 | 19.5 | 19.5 | +0.42 (+2.20%) | 28,018 |
| 9 May 2019 | USD | 18.7 | 19.11 | 18.53 | 19.08 | 19.08 | +0.29 (+1.54%) | 46,974 |
| 8 May 2019 | USD | 18.46 | 18.9 | 17.8515 | 18.79 | 18.79 | +0.39 (+2.12%) | 41,761 |
| 7 May 2019 | USD | 17.542 | 18.67 | 17.527 | 18.4 | 18.4 | -0.28 (-1.50%) | 27,298 |
| 6 May 2019 | USD | 18.6669 | 18.89 | 18.49 | 18.68 | 18.68 | -0.21 (-1.11%) | 19,975 |
| 3 May 2019 | USD | 17.73 | 19.65 | 17.33 | 18.89 | 18.89 | +1.205 (+6.81%) | 97,311 |
| 2 May 2019 | USD | 17.22 | 17.88 | 16.92 | 17.685 | 17.685 | +0.265 (+1.52%) | 59,709 |
| 1 May 2019 | USD | 17.14 | 17.83 | 17.14 | 17.42 | 17.42 | -0.23 (-1.30%) | 44,779 |
| 30 Apr 2019 | USD | 16.99 | 18.1886 | 16.6801 | 17.65 | 17.65 | -1.37 (-7.20%) | 253,376 |
| 29 Apr 2019 | USD | 17.15 | 19.205 | 17.05 | 19.02 | 19.02 | +2.02 (+11.88%) | 226,258 |
| 26 Apr 2019 | USD | 17.085 | 17.5093 | 16.621 | 17 | 17 | 0.0 (0.0%) | 196,630 |
| 25 Apr 2019 | USD | 17.01 | 17.3381 | 16.73 | 17 | 17 | 0.0 (0.0%) | 39,546 |
| 24 Apr 2019 | USD | 17.44 | 17.9243 | 16.98 | 17 | 17 | +2.44 (+16.76%) | 292,715 |
| 23 Apr 2019 | USD | 14.06 | 14.6 | 14 | 14.56 | 14.56 | +0.51 (+3.63%) | 22,564 |
| 22 Apr 2019 | USD | 14.15 | 14.4 | 14.02 | 14.05 | 14.05 | -0.26 (-1.82%) | 12,278 |
