| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.69 | 14.765 | 14.01 | 14.31 | 14.31 | -0.46 (-3.11%) | 24,875 |
| 17 Apr 2019 | USD | 14.84 | 15 | 14.69 | 14.77 | 14.77 | +0.02 (+0.14%) | 15,401 |
| 16 Apr 2019 | USD | 14.86 | 15.0928 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 13,062 |
| 15 Apr 2019 | USD | 15.23 | 15.23 | 14.79 | 14.8 | 14.8 | -0.45 (-2.95%) | 11,151 |
| 12 Apr 2019 | USD | 15.43 | 15.55 | 15.15 | 15.25 | 15.25 | -0.05 (-0.33%) | 23,626 |
| 11 Apr 2019 | USD | 15.276 | 15.53 | 15.276 | 15.3 | 15.3 | -0.25 (-1.61%) | 12,145 |
| 10 Apr 2019 | USD | 15.16 | 15.55 | 15.14 | 15.55 | 15.55 | +0.19 (+1.24%) | 45,788 |
| 9 Apr 2019 | USD | 15.17 | 15.395 | 15.165 | 15.36 | 15.36 | +0.15 (+0.99%) | 13,031 |
| 8 Apr 2019 | USD | 15.54 | 15.55 | 15.2 | 15.21 | 15.21 | -0.34 (-2.19%) | 17,026 |
| 5 Apr 2019 | USD | 15.58 | 15.65 | 15.36 | 15.55 | 15.55 | +0.1 (+0.65%) | 20,228 |
| 4 Apr 2019 | USD | 15.4646 | 15.57 | 15.1936 | 15.45 | 15.45 | +0.02 (+0.13%) | 31,673 |
| 3 Apr 2019 | USD | 15.5 | 15.6 | 15.24 | 15.43 | 15.43 | -0.04 (-0.26%) | 9,350 |
| 2 Apr 2019 | USD | 15.74 | 15.75 | 15.21 | 15.47 | 15.47 | -0.2 (-1.28%) | 12,431 |
| 1 Apr 2019 | USD | 15.37 | 15.72 | 15.3144 | 15.67 | 15.67 | +0.47 (+3.09%) | 9,990 |
| 29 Mar 2019 | USD | 15.56 | 15.71 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 11,715 |
| 28 Mar 2019 | USD | 15.67 | 15.67 | 15.31 | 15.41 | 15.41 | -0.13 (-0.84%) | 7,088 |
| 27 Mar 2019 | USD | 15.49 | 15.73 | 15.48 | 15.54 | 15.54 | -0.06 (-0.38%) | 8,152 |
| 26 Mar 2019 | USD | 15.1 | 15.7 | 15.1 | 15.6 | 15.6 | +0.53 (+3.52%) | 13,417 |
| 25 Mar 2019 | USD | 15.18 | 15.4299 | 15 | 15.07 | 15.07 | +0.01 (+0.07%) | 13,393 |
| 22 Mar 2019 | USD | 15.5 | 15.6999 | 15.06 | 15.06 | 15.06 | -0.64 (-4.08%) | 18,140 |
| 21 Mar 2019 | USD | 15.18 | 16 | 15.18 | 15.7 | 15.7 | +0.53 (+3.49%) | 31,253 |
| 20 Mar 2019 | USD | 15.37 | 15.68 | 15.14 | 15.17 | 15.17 | -0.19 (-1.24%) | 12,413 |
| 19 Mar 2019 | USD | 15.49 | 15.58 | 15.13 | 15.36 | 15.36 | -0.14 (-0.90%) | 26,354 |
| 18 Mar 2019 | USD | 15.15 | 15.76 | 14.9792 | 15.5 | 15.5 | +0.51 (+3.40%) | 111,649 |
| 15 Mar 2019 | USD | 15.01 | 15.25 | 14.95 | 14.99 | 14.99 | -0.02 (-0.13%) | 37,638 |
| 14 Mar 2019 | USD | 15.25 | 15.35 | 14.86 | 15.01 | 15.01 | -0.05 (-0.33%) | 25,108 |
| 13 Mar 2019 | USD | 15.26 | 15.38 | 14.6027 | 15.06 | 15.06 | -0.08 (-0.53%) | 55,994 |
| 12 Mar 2019 | USD | 15.06 | 16 | 14.925 | 15.14 | 15.14 | +0.19 (+1.27%) | 23,292 |
| 11 Mar 2019 | USD | 15.12 | 15.7112 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 19,063 |
