| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 14.85 | 15.1499 | 14.47 | 15 | 15 | +0.3 (+2.04%) | 30,042 |
| 7 Mar 2019 | USD | 15 | 15.15 | 14.59 | 14.7 | 14.7 | -0.1 (-0.68%) | 46,619 |
| 6 Mar 2019 | USD | 15.7 | 16.1753 | 14.39 | 14.8 | 14.8 | -0.9 (-5.73%) | 21,273 |
| 5 Mar 2019 | USD | 15.9304 | 16.25 | 15.265 | 15.7 | 15.7 | -0.12 (-0.76%) | 24,493 |
| 4 Mar 2019 | USD | 14.53 | 16.3 | 14.416 | 15.82 | 15.82 | +1.09 (+7.40%) | 61,214 |
| 1 Mar 2019 | USD | 15.73 | 15.73 | 14.48 | 14.73 | 14.73 | -0.54 (-3.54%) | 19,056 |
| 28 Feb 2019 | USD | 15.2 | 15.55 | 15.1755 | 15.27 | 15.27 | -0.22 (-1.42%) | 6,031 |
| 27 Feb 2019 | USD | 15.5776 | 15.7799 | 15.23 | 15.49 | 15.49 | -0.2 (-1.27%) | 11,849 |
| 26 Feb 2019 | USD | 15.5 | 15.89 | 15.4 | 15.69 | 15.69 | +0.2 (+1.29%) | 14,078 |
| 25 Feb 2019 | USD | 14.04 | 15.75 | 14.04 | 15.49 | 15.49 | +1.62 (+11.68%) | 74,643 |
| 22 Feb 2019 | USD | 13.25 | 14.04 | 13.25 | 13.87 | 13.87 | +0.84 (+6.45%) | 39,529 |
| 21 Feb 2019 | USD | 12.89 | 13.29 | 12.45 | 13.03 | 13.03 | +0.24 (+1.88%) | 48,621 |
| 20 Feb 2019 | USD | 13.82 | 14.28 | 12.75 | 12.79 | 12.79 | -1.14 (-8.18%) | 99,862 |
| 19 Feb 2019 | USD | 14 | 14.138 | 13.56 | 13.93 | 13.93 | -0.1 (-0.71%) | 25,663 |
| 18 Feb 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.12 | 14.2299 | 13.875 | 14.03 | 14.03 | +0.08 (+0.57%) | 19,837 |
| 14 Feb 2019 | USD | 14.19 | 14.386 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 6,382 |
| 13 Feb 2019 | USD | 13.85 | 14.6999 | 13.84 | 14.1 | 14.1 | +0.1 (+0.71%) | 10,822 |
| 12 Feb 2019 | USD | 14.36 | 15.5 | 13.18 | 14 | 14 | -0.32 (-2.23%) | 55,409 |
| 11 Feb 2019 | USD | 14.72 | 14.805 | 14.2 | 14.32 | 14.32 | -0.41 (-2.78%) | 26,379 |
| 8 Feb 2019 | USD | 15.15 | 15.15 | 14.67 | 14.73 | 14.73 | -0.6 (-3.91%) | 3,005 |
| 7 Feb 2019 | USD | 15.4 | 15.5142 | 15.235 | 15.33 | 15.33 | -0.11 (-0.71%) | 11,058 |
| 6 Feb 2019 | USD | 15.64 | 16.0317 | 15.2258 | 15.44 | 15.44 | -0.35 (-2.22%) | 5,319 |
| 5 Feb 2019 | USD | 15.67 | 15.85 | 15.575 | 15.79 | 15.79 | +0.27 (+1.74%) | 2,395 |
| 4 Feb 2019 | USD | 15.44 | 15.7725 | 15.44 | 15.52 | 15.52 | -0.13 (-0.83%) | 3,807 |
| 1 Feb 2019 | USD | 15.69 | 16.0106 | 15.1001 | 15.65 | 15.65 | -0.15 (-0.95%) | 6,499 |
| 31 Jan 2019 | USD | 15.43 | 16.19 | 14.8238 | 15.8 | 15.8 | +0.42 (+2.73%) | 18,902 |
| 30 Jan 2019 | USD | 14.69 | 15.4369 | 14.69 | 15.38 | 15.38 | +0.88 (+6.07%) | 20,166 |
| 29 Jan 2019 | USD | 14.65 | 14.7 | 14.0001 | 14.5 | 14.5 | -0.07 (-0.48%) | 9,450 |
| 28 Jan 2019 | USD | 14.56 | 14.57 | 14.12 | 14.57 | 14.57 | -0.26 (-1.75%) | 11,007 |
