Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 6 | 6.125 | 5.875 | 6 | 2.6667 | 0.0 (0.0%) | 3,200 |
8 Jul 1986 | USD | 6 | 6 | 5.875 | 6 | 2.6667 | -0.125 (-2.04%) | 1,500 |
7 Jul 1986 | USD | 6.125 | 6.375 | 6 | 6.125 | 2.7222 | -0.25 (-3.92%) | 4,000 |
4 Jul 1986 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 6.375 | 6.375 | 6 | 6.375 | 2.8333 | +0.375 (+6.25%) | 2,500 |
2 Jul 1986 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | -0.125 (-2.04%) | 3,200 |
1 Jul 1986 | USD | 6.125 | 6.625 | 6 | 6.125 | 2.7222 | -0.5 (-7.55%) | 8,700 |
30 Jun 1986 | USD | 6.625 | 6.625 | 5.875 | 6.625 | 2.9444 | +0.625 (+10.42%) | 9,600 |
27 Jun 1986 | USD | 6 | 6.125 | 5.875 | 6 | 2.6667 | +0.125 (+2.13%) | 7,700 |
26 Jun 1986 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.6111 | +0.125 (+2.17%) | 3,200 |
25 Jun 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.5556 | 0.0 (0.0%) | 1,700 |
24 Jun 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.5556 | 0.0 (0.0%) | 2,000 |
23 Jun 1986 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 2.5556 | 0.0 (0.0%) | 7,700 |
20 Jun 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.5556 | 0.0 (0.0%) | 5,700 |
19 Jun 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.5556 | +0.125 (+2.22%) | 4,400 |
18 Jun 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.5 | -0.125 (-2.17%) | 1,000 |
17 Jun 1986 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | -0.25 (-4.17%) | 3,200 |
16 Jun 1986 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 6,500 |
13 Jun 1986 | USD | 6 | 6 | 5.875 | 6 | 2.6667 | +0.125 (+2.13%) | 7,100 |
12 Jun 1986 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 2.6111 | 0.0 (0.0%) | 6,000 |
11 Jun 1986 | USD | 5.875 | 6 | 5.75 | 5.875 | 2.6111 | 0.0 (0.0%) | 4,700 |
10 Jun 1986 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.6111 | +0.25 (+4.44%) | 3,200 |
9 Jun 1986 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | -0.25 (-4.26%) | 2,500 |
6 Jun 1986 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.6111 | 0.0 (0.0%) | 3,300 |
5 Jun 1986 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | -0.125 (-2.08%) | 1,400 |
4 Jun 1986 | USD | 6 | 6.125 | 5.75 | 6 | 2.6667 | +0.375 (+6.67%) | 46,300 |
3 Jun 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2.5 | 0.0 (0.0%) | 4,500 |
2 Jun 1986 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 2.5 | +0.375 (+7.14%) | 31,700 |
30 May 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.3333 | +0.25 (+5%) | 16,200 |
29 May 1986 | USD | 5 | 5.125 | 5 | 5 | 2.2222 | -0.125 (-2.44%) | 2,100 |