| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.2778 | +0.25 (+5.13%) | 20,300 |
| 27 May 1986 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.1667 | -0.125 (-2.50%) | 12,100 |
| 26 May 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | +0.125 (+2.56%) | 200 |
| 22 May 1986 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.1667 | -0.125 (-2.50%) | 3,900 |
| 21 May 1986 | USD | 5 | 5.125 | 4.875 | 5 | 2.2222 | -0.125 (-2.44%) | 5,700 |
| 20 May 1986 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.2778 | +0.125 (+2.50%) | 3,400 |
| 19 May 1986 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 700 |
| 16 May 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 2,600 |
| 15 May 1986 | USD | 5 | 5 | 4.625 | 5 | 2.2222 | +0.125 (+2.56%) | 2,700 |
| 14 May 1986 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.1667 | -0.125 (-2.50%) | 1,400 |
| 13 May 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | -0.125 (-2.44%) | 300 |
| 12 May 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.2778 | -0.125 (-2.38%) | 200 |
| 9 May 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.3333 | +0.25 (+5%) | 5,800 |
| 8 May 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
| 7 May 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
| 6 May 1986 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | -0.125 (-2.44%) | 2,300 |
| 5 May 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.2778 | 0.0 (0.0%) | 3,000 |
| 2 May 1986 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 2.2778 | -0.25 (-4.65%) | 8,900 |
| 1 May 1986 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 2.3889 | -0.125 (-2.27%) | 9,300 |
| 30 Apr 1986 | USD | 5.5 | 6 | 5 | 5.5 | 2.4444 | +0.25 (+4.76%) | 37,600 |
| 29 Apr 1986 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 2.3333 | +0.5 (+10.53%) | 22,500 |
| 28 Apr 1986 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 2.1111 | -0.125 (-2.56%) | 2,300 |
| 25 Apr 1986 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 2.1667 | +0.375 (+8.33%) | 14,600 |
| 24 Apr 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 0.0 (0.0%) | 200 |
| 23 Apr 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2 | -0.125 (-2.70%) | 500 |
| 22 Apr 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 2.0556 | 0.0 (0.0%) | 4,300 |
| 21 Apr 1986 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 2.0556 | 0.0 (0.0%) | 3,200 |
| 18 Apr 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.0556 | 0.0 (0.0%) | 2,100 |
| 17 Apr 1986 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.0556 | -0.25 (-5.13%) | 11,500 |
