Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 2.1667 | +0.125 (+2.63%) | 11,400 |
15 Apr 1986 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2.1111 | +0.125 (+2.70%) | 31,600 |
14 Apr 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.0556 | 0.0 (0.0%) | 200 |
11 Apr 1986 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 2.0556 | +0.125 (+2.78%) | 6,300 |
10 Apr 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2 | +0.125 (+2.86%) | 800 |
9 Apr 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.9444 | +0.125 (+2.94%) | 200 |
8 Apr 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.8889 | +0.125 (+3.03%) | 1,000 |
7 Apr 1986 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 1.8333 | 0.0 (0.0%) | 700 |
4 Apr 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.8333 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.8333 | +0.125 (+3.13%) | 2,300 |
2 Apr 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 500 |
1 Apr 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | -0.125 (-3.03%) | 7,800 |
31 Mar 1986 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 1.8333 | -0.25 (-5.71%) | 3,100 |
28 Mar 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.9444 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 1.9444 | -0.125 (-2.78%) | 1,400 |
26 Mar 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2 | -0.375 (-7.69%) | 2,500 |
25 Mar 1986 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 2.1667 | 0.0 (0.0%) | 3,600 |
24 Mar 1986 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 2.1667 | 0.0 (0.0%) | 3,300 |
21 Mar 1986 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.1667 | +0.125 (+2.63%) | 1,000 |
20 Mar 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.1111 | -0.125 (-2.56%) | 800 |
19 Mar 1986 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 2.1667 | -0.125 (-2.50%) | 7,000 |
18 Mar 1986 | USD | 5 | 5 | 4.75 | 5 | 2.2222 | +0.125 (+2.56%) | 1,500 |
17 Mar 1986 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.1667 | 0.0 (0.0%) | 100 |
14 Mar 1986 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.1667 | -0.125 (-2.50%) | 1,600 |
13 Mar 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 3,000 |
12 Mar 1986 | USD | 5 | 5.375 | 5 | 5 | 2.2222 | -0.25 (-4.76%) | 40,200 |
11 Mar 1986 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.3333 | +0.125 (+2.44%) | 9,000 |
10 Mar 1986 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 2.2778 | +0.25 (+5.13%) | 25,200 |
7 Mar 1986 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.1667 | 0.0 (0.0%) | 22,200 |
6 Mar 1986 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.1667 | 0.0 (0.0%) | 17,500 |