Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1986 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.1667 | -0.125 (-2.50%) | 1,100 |
4 Mar 1986 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 1,400 |
3 Mar 1986 | USD | 5 | 5 | 4.625 | 5 | 2.2222 | 0.0 (0.0%) | 2,700 |
28 Feb 1986 | USD | 5 | 5 | 4.75 | 5 | 2.2222 | -0.125 (-2.44%) | 3,300 |
27 Feb 1986 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 2.2778 | +0.125 (+2.50%) | 13,400 |
26 Feb 1986 | USD | 5 | 5 | 4.75 | 5 | 2.2222 | +0.125 (+2.56%) | 6,900 |
25 Feb 1986 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.1667 | +0.125 (+2.63%) | 1,700 |
24 Feb 1986 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 2.1111 | -0.125 (-2.56%) | 1,600 |
21 Feb 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 2.1667 | -0.125 (-2.50%) | 11,600 |
20 Feb 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 300 |
19 Feb 1986 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 400 |
18 Feb 1986 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 2,500 |
17 Feb 1986 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 5 | 5 | 4.625 | 5 | 2.2222 | +0.125 (+2.56%) | 10,800 |
13 Feb 1986 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 2.1667 | +0.25 (+5.41%) | 5,700 |
12 Feb 1986 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 2.0556 | 0.0 (0.0%) | 2,400 |
11 Feb 1986 | USD | 4.625 | 4.625 | 4 | 4.625 | 2.0556 | +0.625 (+15.63%) | 14,200 |
10 Feb 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 0 |
7 Feb 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 1,000 |
6 Feb 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | -0.125 (-3.03%) | 3,700 |
5 Feb 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 1.8333 | 0.0 (0.0%) | 1,100 |
4 Feb 1986 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 1.8333 | 0.0 (0.0%) | 2,200 |
3 Feb 1986 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 1.8333 | +0.375 (+10%) | 4,900 |
31 Jan 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 1.6667 | -0.125 (-3.23%) | 6,700 |
29 Jan 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | -0.125 (-3.13%) | 200 |
28 Jan 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 500 |
27 Jan 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 600 |
24 Jan 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 1,300 |