Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 0 |
21 Jan 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 1,400 |
20 Jan 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 100 |
17 Jan 1986 | USD | 4 | 4 | 3.75 | 4 | 1.7778 | +0.125 (+3.23%) | 800 |
16 Jan 1986 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 1.7222 | -0.125 (-3.13%) | 5,900 |
15 Jan 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 400 |
14 Jan 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 600 |
13 Jan 1986 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 1,000 |
10 Jan 1986 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | +0.125 (+3.23%) | 1,600 |
9 Jan 1986 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 1.7222 | 0.0 (0.0%) | 3,000 |
8 Jan 1986 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | -0.125 (-3.13%) | 2,800 |
7 Jan 1986 | USD | 4 | 4 | 3.75 | 4 | 1.7778 | 0.0 (0.0%) | 2,500 |
6 Jan 1986 | USD | 4 | 4.125 | 3.875 | 4 | 1.7778 | -0.125 (-3.03%) | 2,400 |
3 Jan 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 1.8333 | 0.0 (0.0%) | 200 |
2 Jan 1986 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 1.8333 | -0.125 (-2.94%) | 2,700 |
1 Jan 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.8889 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 1.8889 | +0.25 (+6.25%) | 6,600 |
30 Dec 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 2,600 |
27 Dec 1985 | USD | 4 | 4 | 3.625 | 4 | 1.7778 | +0.375 (+10.34%) | 4,300 |
26 Dec 1985 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.6111 | 0.0 (0.0%) | 4,000 |
25 Dec 1985 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.6111 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 1.6111 | +0.125 (+3.57%) | 3,400 |
23 Dec 1985 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.5556 | -0.125 (-3.45%) | 8,300 |
20 Dec 1985 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 1.6111 | 0.0 (0.0%) | 10,200 |
19 Dec 1985 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.6111 | 0.0 (0.0%) | 5,500 |
18 Dec 1985 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 1.6111 | +0.125 (+3.57%) | 2,300 |
17 Dec 1985 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 1.5556 | -0.125 (-3.45%) | 1,400 |
16 Dec 1985 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 1.6111 | +0.125 (+3.57%) | 6,000 |
13 Dec 1985 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.5556 | -0.125 (-3.45%) | 3,100 |
12 Dec 1985 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.6111 | 0.0 (0.0%) | 900 |