| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 14.97 | 14.97 | 14.05 | 14.83 | 14.83 | -0.04 (-0.27%) | 11,781 |
| 24 Jan 2019 | USD | 15.02 | 15.03 | 14.58 | 14.87 | 14.87 | -0.09 (-0.60%) | 7,591 |
| 23 Jan 2019 | USD | 14.88 | 15.01 | 14.45 | 14.96 | 14.96 | +0.23 (+1.56%) | 14,537 |
| 22 Jan 2019 | USD | 14.9 | 15 | 14.55 | 14.73 | 14.73 | -0.13 (-0.87%) | 19,283 |
| 21 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.95 | 15.08 | 14.85 | 14.86 | 14.86 | -0.02 (-0.13%) | 9,806 |
| 17 Jan 2019 | USD | 14.37 | 15 | 14.37 | 14.88 | 14.88 | +0.58 (+4.06%) | 14,346 |
| 16 Jan 2019 | USD | 14.91 | 15.1 | 14.205 | 14.3 | 14.3 | -0.48 (-3.25%) | 17,862 |
| 15 Jan 2019 | USD | 15.47 | 15.5 | 14.21 | 14.78 | 14.78 | -0.58 (-3.78%) | 25,019 |
| 14 Jan 2019 | USD | 15.92 | 15.95 | 15.32 | 15.36 | 15.36 | -0.65 (-4.06%) | 10,811 |
| 11 Jan 2019 | USD | 15.85 | 16.3 | 15.8 | 16.01 | 16.01 | +0.03 (+0.19%) | 4,751 |
| 10 Jan 2019 | USD | 15.75 | 16.07 | 15.5 | 15.98 | 15.98 | 0.0 (0.0%) | 12,668 |
| 9 Jan 2019 | USD | 16.11 | 16.11 | 15.88 | 15.98 | 15.98 | +0.06 (+0.38%) | 2,505 |
| 8 Jan 2019 | USD | 15.69 | 16.2693 | 15.5481 | 15.92 | 15.92 | +0.45 (+2.91%) | 14,984 |
| 7 Jan 2019 | USD | 15.46 | 15.8 | 15.32 | 15.47 | 15.47 | +0.01 (+0.06%) | 25,870 |
| 4 Jan 2019 | USD | 15.75 | 16.8 | 15.02 | 15.46 | 15.46 | -0.04 (-0.26%) | 19,651 |
| 3 Jan 2019 | USD | 15.71 | 15.9499 | 15.5 | 15.5 | 15.5 | -0.33 (-2.08%) | 11,673 |
| 2 Jan 2019 | USD | 16.5 | 16.5 | 15.4 | 15.83 | 15.83 | -0.76 (-4.58%) | 14,183 |
| 1 Jan 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.72 | 16.805 | 16.51 | 16.59 | 16.59 | -0.13 (-0.78%) | 9,454 |
| 28 Dec 2018 | USD | 16.66 | 16.8 | 16.54 | 16.72 | 16.72 | +0.07 (+0.42%) | 11,665 |
| 27 Dec 2018 | USD | 16.66 | 16.85 | 16.31 | 16.65 | 16.65 | -0.08 (-0.48%) | 27,009 |
| 26 Dec 2018 | USD | 16.66 | 16.9 | 15.9701 | 16.73 | 16.73 | +0.25 (+1.52%) | 22,066 |
| 24 Dec 2018 | USD | 16.9 | 17 | 16.48 | 16.48 | 16.48 | -0.47 (-2.77%) | 46,593 |
| 21 Dec 2018 | USD | 17 | 17 | 16.426 | 16.95 | 16.95 | -0.09 (-0.53%) | 40,995 |
| 20 Dec 2018 | USD | 17.08 | 18.24 | 16.73 | 17.04 | 17.04 | -0.05 (-0.29%) | 87,857 |
| 19 Dec 2018 | USD | 16.46 | 17.47 | 16.46 | 17.09 | 17.09 | +0.69 (+4.21%) | 90,317 |
| 18 Dec 2018 | USD | 16.3 | 17 | 16.24 | 16.4 | 16.4 | +0.17 (+1.05%) | 51,759 |
| 17 Dec 2018 | USD | 15.63 | 16.41 | 15.62 | 16.23 | 16.23 | +0.7 (+4.51%) | 25,117 |
| 14 Dec 2018 | USD | 15.63 | 15.76 | 15.5 | 15.53 | 15.53 | -0.29 (-1.83%) | 6,887 |
