Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | +0.125 (+3.45%) | 100 |
28 Oct 1985 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.6111 | -0.125 (-3.33%) | 2,300 |
25 Oct 1985 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.6667 | 0.0 (0.0%) | 400 |
24 Oct 1985 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.6667 | 0.0 (0.0%) | 1,100 |
23 Oct 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.6667 | 0.0 (0.0%) | 900 |
21 Oct 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.6667 | 0.0 (0.0%) | 2,300 |
17 Oct 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | -0.125 (-3.23%) | 700 |
16 Oct 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 1,300 |
15 Oct 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | +0.125 (+3.33%) | 100 |
11 Oct 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | -0.125 (-3.23%) | 100 |
10 Oct 1985 | USD | 3.875 | 4 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 2,500 |
9 Oct 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 1,000 |
7 Oct 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 4,700 |
4 Oct 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 2,100 |
3 Oct 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | -0.125 (-3.13%) | 800 |
2 Oct 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 1,100 |
1 Oct 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | +0.125 (+3.23%) | 400 |
30 Sep 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 3,000 |
27 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 2,900 |
24 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 3,000 |
23 Sep 1985 | USD | 3.875 | 4 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 3,600 |
20 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |