Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | -0.125 (-3.13%) | 2,000 |
16 Sep 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | +0.125 (+3.23%) | 400 |
13 Sep 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 3,500 |
12 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
11 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
10 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.7222 | 0.0 (0.0%) | 0 |
6 Sep 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 600 |
5 Sep 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | -0.125 (-3.13%) | 4,300 |
4 Sep 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 0 |
3 Sep 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | -0.125 (-3.03%) | 1,200 |
2 Sep 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.8333 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.8333 | +0.125 (+3.13%) | 100 |
29 Aug 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 0 |
28 Aug 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 1,900 |
27 Aug 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 1,000 |
26 Aug 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 900 |
23 Aug 1985 | USD | 4 | 4 | 3.75 | 4 | 1.7778 | 0.0 (0.0%) | 2,000 |
22 Aug 1985 | USD | 4 | 4 | 3.75 | 4 | 1.7778 | +0.25 (+6.67%) | 2,800 |
21 Aug 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.6667 | -0.125 (-3.23%) | 3,600 |
15 Aug 1985 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.7222 | -0.125 (-3.13%) | 700 |
14 Aug 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | -0.125 (-3.03%) | 200 |
13 Aug 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.8333 | 0.0 (0.0%) | 0 |
12 Aug 1985 | USD | 4.125 | 4.25 | 4 | 4.125 | 1.8333 | -0.125 (-2.94%) | 4,600 |
9 Aug 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.8889 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.8889 | 0.0 (0.0%) | 200 |