Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.8889 | 0.0 (0.0%) | 600 |
6 Aug 1985 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 1.8889 | +0.125 (+3.03%) | 5,800 |
5 Aug 1985 | USD | 4.125 | 4.125 | 3.625 | 4.125 | 1.8333 | +0.5 (+13.79%) | 10,900 |
2 Aug 1985 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.6111 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.6111 | -0.125 (-3.33%) | 2,700 |
31 Jul 1985 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 1.6667 | 0.0 (0.0%) | 5,900 |
30 Jul 1985 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.6667 | -0.125 (-3.23%) | 2,300 |
29 Jul 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | 0.0 (0.0%) | 700 |
26 Jul 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | +0.125 (+3.33%) | 3,100 |
25 Jul 1985 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.6667 | -0.125 (-3.23%) | 200 |
24 Jul 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.7222 | -0.125 (-3.13%) | 1,100 |
23 Jul 1985 | USD | 4 | 4.125 | 4 | 4 | 1.7778 | -0.125 (-3.03%) | 500 |
22 Jul 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.8333 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 1.8333 | +0.125 (+3.13%) | 600 |
18 Jul 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 100 |
17 Jul 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | +0.125 (+3.23%) | 1,200 |
16 Jul 1985 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 1.7222 | +0.125 (+3.33%) | 10,300 |
15 Jul 1985 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.6667 | -0.25 (-6.25%) | 4,100 |
12 Jul 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 400 |
11 Jul 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 4 | 4 | 3.75 | 4 | 1.7778 | 0.0 (0.0%) | 6,700 |
9 Jul 1985 | USD | 4 | 4 | 3.75 | 4 | 1.7778 | 0.0 (0.0%) | 2,600 |
8 Jul 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 4 | 4 | 3.625 | 4 | 1.7778 | +0.375 (+10.34%) | 3,000 |
4 Jul 1985 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.6111 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.6111 | -0.375 (-9.38%) | 9,700 |
2 Jul 1985 | USD | 4 | 4 | 3.75 | 4 | 1.7778 | 0.0 (0.0%) | 5,200 |
1 Jul 1985 | USD | 4 | 4 | 3.875 | 4 | 1.7778 | 0.0 (0.0%) | 700 |
28 Jun 1985 | USD | 4 | 4 | 4 | 4 | 1.7778 | -0.125 (-3.03%) | 500 |
27 Jun 1985 | USD | 4.125 | 4.125 | 4 | 4.125 | 1.8333 | 0.0 (0.0%) | 1,100 |