Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | -0.125 (-2.44%) | 1,200 |
10 May 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.2778 | -0.125 (-2.38%) | 500 |
9 May 1985 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.3333 | 0.0 (0.0%) | 3,900 |
8 May 1985 | USD | 5.25 | 5.25 | 4.25 | 5.25 | 2.3333 | +0.5 (+10.53%) | 14,300 |
7 May 1985 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.1111 | 0.0 (0.0%) | 3,500 |
6 May 1985 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.1111 | -0.125 (-2.56%) | 1,200 |
3 May 1985 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.1667 | -0.125 (-2.50%) | 800 |
2 May 1985 | USD | 5 | 5 | 4.75 | 5 | 2.2222 | +0.25 (+5.26%) | 2,300 |
1 May 1985 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.1111 | 0.0 (0.0%) | 1,700 |
30 Apr 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.1111 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.1111 | 0.0 (0.0%) | 900 |
26 Apr 1985 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 2.1111 | -0.25 (-5%) | 600 |
25 Apr 1985 | USD | 5 | 5 | 4.75 | 5 | 2.2222 | +0.25 (+5.26%) | 5,100 |
24 Apr 1985 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2.1111 | -0.25 (-5%) | 2,300 |
23 Apr 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 4,000 |
22 Apr 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | -0.125 (-2.44%) | 2,900 |
19 Apr 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.2778 | -0.125 (-2.38%) | 300 |
18 Apr 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.3333 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.3333 | +0.125 (+2.44%) | 800 |
16 Apr 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.2778 | 0.0 (0.0%) | 500 |
15 Apr 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.2778 | 0.0 (0.0%) | 1,600 |
12 Apr 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.2778 | -0.125 (-2.38%) | 1,100 |
11 Apr 1985 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.3333 | -0.25 (-4.55%) | 3,300 |
10 Apr 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | -0.25 (-4.35%) | 1,300 |
9 Apr 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 500 |
5 Apr 1985 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 2.5556 | -0.125 (-2.13%) | 6,800 |