Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1985 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.6111 | +0.125 (+2.17%) | 2,300 |
2 Apr 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 3,200 |
1 Apr 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.5556 | -0.125 (-2.13%) | 1,900 |
29 Mar 1985 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 2.6111 | -0.625 (-9.62%) | 42,300 |
28 Mar 1985 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 2.8889 | 0.0 (0.0%) | 10,500 |
27 Mar 1985 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 2.8889 | +0.875 (+15.56%) | 11,300 |
26 Mar 1985 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 2.5 | 0.0 (0.0%) | 2,100 |
25 Mar 1985 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | -0.125 (-2.17%) | 2,400 |
22 Mar 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.5556 | +0.25 (+4.55%) | 2,800 |
21 Mar 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.4444 | +0.125 (+2.33%) | 4,200 |
20 Mar 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.3889 | -0.125 (-2.27%) | 22,100 |
19 Mar 1985 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.4444 | -0.25 (-4.35%) | 13,300 |
18 Mar 1985 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 2.5556 | -0.125 (-2.13%) | 8,700 |
15 Mar 1985 | USD | 5.875 | 6 | 5.375 | 5.875 | 2.6111 | +0.5 (+9.30%) | 20,200 |
14 Mar 1985 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 2.3889 | +0.125 (+2.38%) | 63,000 |
13 Mar 1985 | USD | 5.25 | 5.625 | 5.125 | 5.25 | 2.3333 | -0.375 (-6.67%) | 29,200 |
12 Mar 1985 | USD | 5.625 | 5.75 | 4.875 | 5.625 | 2.5 | +0.625 (+12.50%) | 59,500 |
11 Mar 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 4,100 |
8 Mar 1985 | USD | 5 | 5 | 4.75 | 5 | 2.2222 | +0.125 (+2.56%) | 1,200 |
7 Mar 1985 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.1667 | 0.0 (0.0%) | 400 |
6 Mar 1985 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 2.1667 | -0.125 (-2.50%) | 6,100 |
5 Mar 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 1,700 |
4 Mar 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 300 |
1 Mar 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 4,200 |
28 Feb 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 1,400 |
27 Feb 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 2,300 |
26 Feb 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 100 |
21 Feb 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 1,200 |