Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 2,000 |
19 Feb 1985 | USD | 5 | 5 | 4.75 | 5 | 2.2222 | 0.0 (0.0%) | 2,100 |
18 Feb 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 1,300 |
14 Feb 1985 | USD | 5 | 5 | 5 | 5 | 2.2222 | -0.125 (-2.44%) | 200 |
13 Feb 1985 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 2.2778 | +0.125 (+2.50%) | 14,500 |
12 Feb 1985 | USD | 5 | 5 | 4.875 | 5 | 2.2222 | 0.0 (0.0%) | 1,800 |
11 Feb 1985 | USD | 5 | 5.125 | 4.875 | 5 | 2.2222 | -0.125 (-2.44%) | 2,500 |
8 Feb 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.2778 | 0.0 (0.0%) | 1,100 |
7 Feb 1985 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.2778 | +0.125 (+2.50%) | 1,800 |
6 Feb 1985 | USD | 5 | 5.25 | 5 | 5 | 2.2222 | -0.125 (-2.44%) | 5,000 |
5 Feb 1985 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.2778 | 0.0 (0.0%) | 8,700 |
4 Feb 1985 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.2778 | -0.125 (-2.38%) | 4,400 |
1 Feb 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.3333 | +0.125 (+2.44%) | 100 |
31 Jan 1985 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.2778 | 0.0 (0.0%) | 500 |
30 Jan 1985 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.2778 | 0.0 (0.0%) | 2,700 |
29 Jan 1985 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.2778 | 0.0 (0.0%) | 18,900 |
28 Jan 1985 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.2778 | 0.0 (0.0%) | 5,900 |
25 Jan 1985 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 2.2778 | 0.0 (0.0%) | 6,200 |
24 Jan 1985 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.2778 | +0.125 (+2.50%) | 3,200 |
23 Jan 1985 | USD | 5 | 5.125 | 5 | 5 | 2.2222 | -0.25 (-4.76%) | 1,000 |
22 Jan 1985 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.3333 | +0.125 (+2.44%) | 1,800 |
21 Jan 1985 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 2.2778 | 0.0 (0.0%) | 2,400 |
18 Jan 1985 | USD | 5.125 | 5.125 | 4.625 | 5.125 | 2.2778 | 0.0 (0.0%) | 5,500 |
17 Jan 1985 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.2778 | -0.125 (-2.38%) | 4,400 |
16 Jan 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.3333 | -0.125 (-2.33%) | 1,800 |
15 Jan 1985 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 2.3889 | -0.375 (-6.52%) | 18,500 |
14 Jan 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.5556 | +0.125 (+2.22%) | 1,600 |
11 Jan 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 700 |