Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 2,400 |
8 Jan 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 300 |
7 Jan 1985 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | -0.25 (-4.26%) | 1,200 |
4 Jan 1985 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.6111 | +0.125 (+2.17%) | 2,400 |
3 Jan 1985 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 2.5556 | 0.0 (0.0%) | 1,900 |
2 Jan 1985 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 2.5556 | -0.125 (-2.13%) | 1,500 |
1 Jan 1985 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.6111 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 2.6111 | +0.125 (+2.17%) | 2,800 |
28 Dec 1984 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 2.5556 | +0.5 (+9.52%) | 2,300 |
27 Dec 1984 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.3333 | +0.125 (+2.44%) | 3,300 |
26 Dec 1984 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.2778 | -0.125 (-2.38%) | 1,200 |
25 Dec 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.3333 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.3333 | +0.125 (+2.44%) | 900 |
21 Dec 1984 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.2778 | -0.125 (-2.38%) | 2,000 |
20 Dec 1984 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.3333 | +0.125 (+2.44%) | 13,700 |
19 Dec 1984 | USD | 5.125 | 5.5 | 5 | 5.125 | 2.2778 | -0.375 (-6.82%) | 3,400 |
18 Dec 1984 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 2.4444 | 0.0 (0.0%) | 1,000 |
17 Dec 1984 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 2.4444 | -0.125 (-2.22%) | 1,700 |
14 Dec 1984 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.5 | -0.25 (-4.26%) | 1,000 |
13 Dec 1984 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.6111 | -0.125 (-2.08%) | 1,900 |
12 Dec 1984 | USD | 6 | 6 | 5.5 | 6 | 2.6667 | 0.0 (0.0%) | 5,700 |
11 Dec 1984 | USD | 6 | 6 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 0 |
10 Dec 1984 | USD | 6 | 6 | 5.875 | 6 | 2.6667 | 0.0 (0.0%) | 400 |
7 Dec 1984 | USD | 6 | 6 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 0 |
6 Dec 1984 | USD | 6 | 6 | 5.75 | 6 | 2.6667 | 0.0 (0.0%) | 2,300 |
5 Dec 1984 | USD | 6 | 6 | 5.75 | 6 | 2.6667 | 0.0 (0.0%) | 1,500 |
4 Dec 1984 | USD | 6 | 6 | 5.875 | 6 | 2.6667 | -0.125 (-2.04%) | 1,800 |
3 Dec 1984 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 2.7222 | -0.25 (-3.92%) | 3,500 |
30 Nov 1984 | USD | 6.375 | 6.375 | 6 | 6.375 | 2.8333 | +0.125 (+2%) | 2,200 |
29 Nov 1984 | USD | 6.25 | 6.375 | 6 | 6.25 | 2.7778 | -0.125 (-1.96%) | 5,200 |