Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.8333 | 0.0 (0.0%) | 2,000 |
27 Nov 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.8333 | 0.0 (0.0%) | 1,100 |
26 Nov 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.8333 | 0.0 (0.0%) | 2,100 |
23 Nov 1984 | USD | 6.375 | 6.375 | 6 | 6.375 | 2.8333 | 0.0 (0.0%) | 11,900 |
22 Nov 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.8333 | +0.125 (+2%) | 1,300 |
20 Nov 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.7778 | -0.125 (-1.96%) | 8,100 |
19 Nov 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.8333 | 0.0 (0.0%) | 5,100 |
16 Nov 1984 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.8333 | 0.0 (0.0%) | 2,100 |
15 Nov 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.8333 | +0.125 (+2%) | 1,500 |
14 Nov 1984 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2.7778 | -0.25 (-3.85%) | 1,400 |
13 Nov 1984 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.8889 | +0.125 (+1.96%) | 1,900 |
12 Nov 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.8333 | -0.125 (-1.92%) | 200 |
9 Nov 1984 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 2.8889 | 0.0 (0.0%) | 400 |
8 Nov 1984 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.8889 | 0.0 (0.0%) | 1,500 |
7 Nov 1984 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.8889 | +0.125 (+1.96%) | 400 |
6 Nov 1984 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 2.8333 | -0.125 (-1.92%) | 1,800 |
5 Nov 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.8889 | -0.125 (-1.89%) | 300 |
2 Nov 1984 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 2.9444 | -0.125 (-1.85%) | 40,900 |
1 Nov 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 2,300 |
31 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 0 |
30 Oct 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 1,300 |
29 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3 | -0.125 (-1.82%) | 600 |
26 Oct 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | +0.125 (+1.85%) | 400 |
25 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 6,800 |
24 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 0 |
23 Oct 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 4,100 |
22 Oct 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 2,200 |
19 Oct 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | -0.125 (-1.82%) | 3,500 |
18 Oct 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | 0.0 (0.0%) | 200 |