| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 15.8 | 15.93 | 15.34 | 15.82 | 15.82 | +0.12 (+0.76%) | 15,461 |
| 12 Dec 2018 | USD | 15.97 | 16.04 | 15.23 | 15.7 | 15.7 | +0.03 (+0.19%) | 12,992 |
| 11 Dec 2018 | USD | 15.84 | 16.28 | 15.5241 | 15.67 | 15.67 | -0.08 (-0.51%) | 19,153 |
| 10 Dec 2018 | USD | 15.24 | 16.1 | 15.07 | 15.75 | 15.75 | +0.34 (+2.21%) | 32,079 |
| 7 Dec 2018 | USD | 15 | 15.665 | 14.72 | 15.41 | 15.41 | +0.4 (+2.66%) | 9,569 |
| 6 Dec 2018 | USD | 14.87 | 15.01 | 12.6001 | 15.01 | 15.01 | -0.07 (-0.46%) | 15,451 |
| 4 Dec 2018 | USD | 16.19 | 16.42 | 15.08 | 15.08 | 15.08 | -1.07 (-6.63%) | 9,126 |
| 3 Dec 2018 | USD | 16.34 | 16.4795 | 15.91 | 16.15 | 16.15 | +0.04 (+0.25%) | 7,021 |
| 30 Nov 2018 | USD | 16.32 | 16.36 | 15.78 | 16.11 | 16.11 | -0.1 (-0.62%) | 12,370 |
| 29 Nov 2018 | USD | 16.07 | 16.6 | 15.78 | 16.21 | 16.21 | -0.3 (-1.82%) | 6,332 |
| 28 Nov 2018 | USD | 15.81 | 16.5709 | 15.79 | 16.51 | 16.51 | +0.97 (+6.24%) | 9,124 |
| 27 Nov 2018 | USD | 15.7 | 15.8999 | 15.2 | 15.54 | 15.54 | -0.34 (-2.14%) | 10,952 |
| 26 Nov 2018 | USD | 16.54 | 16.57 | 15.81 | 15.88 | 15.88 | -0.65 (-3.93%) | 18,157 |
| 23 Nov 2018 | USD | 16.17 | 16.63 | 16 | 16.53 | 16.53 | +0.18 (+1.10%) | 11,443 |
| 22 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.9 | 16.5 | 15.9 | 16.35 | 16.35 | +0.35 (+2.19%) | 25,798 |
| 20 Nov 2018 | USD | 16.84 | 16.84 | 15.85 | 16 | 16 | -0.85 (-5.04%) | 18,104 |
| 19 Nov 2018 | USD | 16.79 | 17.07 | 16.79 | 16.85 | 16.85 | -0.06 (-0.35%) | 18,899 |
| 16 Nov 2018 | USD | 16.34 | 17.22 | 16.2 | 16.91 | 16.91 | +0.39 (+2.36%) | 394,254 |
| 15 Nov 2018 | USD | 16.65 | 16.65 | 16.12 | 16.52 | 16.52 | -0.12 (-0.72%) | 12,600 |
| 14 Nov 2018 | USD | 16.93 | 16.97 | 16.3289 | 16.64 | 16.64 | -0.25 (-1.48%) | 13,522 |
| 13 Nov 2018 | USD | 16.59 | 17.337 | 16.5 | 16.89 | 16.89 | +0.34 (+2.05%) | 45,249 |
| 12 Nov 2018 | USD | 16.9 | 17.5455 | 16.5 | 16.55 | 16.55 | -0.54 (-3.16%) | 19,425 |
| 9 Nov 2018 | USD | 17.21 | 17.59 | 17 | 17.09 | 17.09 | -0.48 (-2.73%) | 15,650 |
| 8 Nov 2018 | USD | 17.3 | 17.65 | 17.27 | 17.57 | 17.57 | -0.06 (-0.34%) | 21,598 |
| 7 Nov 2018 | USD | 18 | 18.1815 | 17.5 | 17.63 | 17.63 | -0.93 (-5.01%) | 34,322 |
| 6 Nov 2018 | USD | 21.74 | 21.74 | 17.647 | 18.56 | 18.56 | -2.19 (-10.55%) | 58,638 |
| 5 Nov 2018 | USD | 20.14 | 21.22 | 20.14 | 20.75 | 20.75 | +0.89 (+4.48%) | 6,163 |
| 2 Nov 2018 | USD | 19.7 | 20.09 | 19.561 | 19.86 | 19.86 | +0.89 (+4.69%) | 13,788 |
| 1 Nov 2018 | USD | 18.69 | 19.12 | 18.67 | 18.97 | 18.97 | +0.48 (+2.60%) | 9,952 |
