Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | -0.25 (-3.64%) | 4,300 |
4 Sep 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | 0.0 (0.0%) | 0 |
3 Sep 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 3.0556 | +0.125 (+1.85%) | 3,000 |
30 Aug 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 5,400 |
29 Aug 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3 | -0.125 (-1.82%) | 1,600 |
28 Aug 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | 0.0 (0.0%) | 1,000 |
27 Aug 1984 | USD | 6.875 | 7 | 6.75 | 6.875 | 3.0556 | -0.125 (-1.79%) | 3,100 |
24 Aug 1984 | USD | 7 | 7 | 6.875 | 7 | 3.1111 | +0.125 (+1.82%) | 800 |
23 Aug 1984 | USD | 6.875 | 7 | 6.75 | 6.875 | 3.0556 | 0.0 (0.0%) | 6,200 |
22 Aug 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | 0.0 (0.0%) | 500 |
21 Aug 1984 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 3.0556 | 0.0 (0.0%) | 4,500 |
20 Aug 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | -0.125 (-1.79%) | 1,400 |
17 Aug 1984 | USD | 7 | 7 | 6.875 | 7 | 3.1111 | 0.0 (0.0%) | 5,200 |
16 Aug 1984 | USD | 7 | 7 | 6.875 | 7 | 3.1111 | 0.0 (0.0%) | 2,400 |
15 Aug 1984 | USD | 7 | 7.125 | 6.875 | 7 | 3.1111 | -0.25 (-3.45%) | 6,000 |
14 Aug 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 3.2222 | +0.125 (+1.75%) | 3,100 |
13 Aug 1984 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.1667 | -0.125 (-1.72%) | 800 |
10 Aug 1984 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 3.2222 | 0.0 (0.0%) | 3,400 |
9 Aug 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.2222 | -0.125 (-1.69%) | 3,100 |
8 Aug 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 7,700 |
7 Aug 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 3,600 |
6 Aug 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 4,900 |
3 Aug 1984 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 3.3333 | 0.0 (0.0%) | 3,500 |
2 Aug 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 3.3333 | 0.0 (0.0%) | 1,400 |
1 Aug 1984 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 3.3333 | +0.125 (+1.69%) | 3,000 |
31 Jul 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 0 |
30 Jul 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 700 |
27 Jul 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 3.3333 | +0.125 (+1.69%) | 1,700 |
26 Jul 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 2,600 |