| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 1,700 |
| 24 Jul 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.3333 | -0.125 (-1.64%) | 500 |
| 23 Jul 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | -0.25 (-3.17%) | 500 |
| 20 Jul 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.5 | +0.25 (+3.28%) | 1,500 |
| 19 Jul 1984 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 3.3889 | -0.125 (-1.61%) | 1,700 |
| 18 Jul 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.4444 | 0.0 (0.0%) | 4,500 |
| 17 Jul 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.4444 | 0.0 (0.0%) | 4,900 |
| 16 Jul 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | -0.25 (-3.13%) | 1,200 |
| 13 Jul 1984 | USD | 8 | 8 | 7.625 | 8 | 3.5556 | +0.375 (+4.92%) | 2,600 |
| 12 Jul 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.3889 | -0.125 (-1.61%) | 3,000 |
| 11 Jul 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.4444 | +0.125 (+1.64%) | 800 |
| 10 Jul 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.3889 | -0.125 (-1.61%) | 3,900 |
| 9 Jul 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.4444 | -0.125 (-1.59%) | 300 |
| 6 Jul 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.5 | +0.125 (+1.61%) | 100 |
| 5 Jul 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | -0.125 (-1.59%) | 1,400 |
| 4 Jul 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 3.5 | +0.25 (+3.28%) | 1,000 |
| 2 Jul 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | -0.125 (-1.61%) | 1,000 |
| 29 Jun 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.4444 | +0.125 (+1.64%) | 2,700 |
| 28 Jun 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | -0.125 (-1.61%) | 200 |
| 27 Jun 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.4444 | +0.125 (+1.64%) | 200 |
| 26 Jun 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | -0.125 (-1.61%) | 1,500 |
| 25 Jun 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | -0.25 (-3.13%) | 200 |
| 22 Jun 1984 | USD | 8 | 8 | 7.75 | 8 | 3.5556 | 0.0 (0.0%) | 1,200 |
| 21 Jun 1984 | USD | 8 | 8 | 7.75 | 8 | 3.5556 | +0.125 (+1.59%) | 6,600 |
| 20 Jun 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 200 |
| 19 Jun 1984 | USD | 8 | 8 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 0 |
| 18 Jun 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 500 |
| 15 Jun 1984 | USD | 8 | 8.125 | 7.75 | 8 | 3.5556 | -0.125 (-1.54%) | 7,100 |
| 14 Jun 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | -0.125 (-1.52%) | 1,500 |
