Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 3.6667 | +0.375 (+4.76%) | 5,300 |
12 Jun 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 1,400 |
11 Jun 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 1,900 |
8 Jun 1984 | USD | 8 | 8 | 7.5 | 8 | 3.5556 | +0.375 (+4.92%) | 4,900 |
7 Jun 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.3889 | 0.0 (0.0%) | 700 |
6 Jun 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | +0.125 (+1.67%) | 300 |
5 Jun 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.3333 | -0.25 (-3.23%) | 2,500 |
4 Jun 1984 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 3.4444 | +0.125 (+1.64%) | 3,900 |
1 Jun 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | 0.0 (0.0%) | 600 |
31 May 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.3889 | 0.0 (0.0%) | 2,200 |
30 May 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.3889 | +0.125 (+1.67%) | 2,100 |
29 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.3333 | -0.25 (-3.23%) | 4,100 |
28 May 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.4444 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.4444 | +0.125 (+1.64%) | 4,000 |
24 May 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | -0.125 (-1.61%) | 600 |
23 May 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.4444 | -0.125 (-1.59%) | 1,100 |
22 May 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.5 | 0.0 (0.0%) | 500 |
21 May 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.5 | 0.0 (0.0%) | 700 |
18 May 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 0 |
17 May 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 0 |
16 May 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.5 | -0.125 (-1.56%) | 800 |
15 May 1984 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | +0.125 (+1.59%) | 1,600 |
14 May 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 0 |
11 May 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.5 | -0.125 (-1.56%) | 1,500 |
10 May 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 2,000 |
9 May 1984 | USD | 8 | 8 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 700 |
8 May 1984 | USD | 8 | 8 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 200 |
7 May 1984 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 2,200 |
4 May 1984 | USD | 8 | 8 | 7.75 | 8 | 3.5556 | 0.0 (0.0%) | 1,400 |
3 May 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 1,300 |