| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 2,400 |
| 1 May 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 300 |
| 30 Apr 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 200 |
| 27 Apr 1984 | USD | 8 | 8.375 | 7.875 | 8 | 3.5556 | -0.25 (-3.03%) | 4,600 |
| 26 Apr 1984 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 3.6667 | +0.125 (+1.54%) | 2,000 |
| 25 Apr 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 1,400 |
| 24 Apr 1984 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 2,100 |
| 23 Apr 1984 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 3.6111 | -0.5 (-5.80%) | 4,600 |
| 20 Apr 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 3.8333 | 0.0 (0.0%) | 3,200 |
| 18 Apr 1984 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 3.8333 | +0.375 (+4.55%) | 8,500 |
| 17 Apr 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 3.6667 | -0.125 (-1.49%) | 700 |
| 16 Apr 1984 | USD | 8.375 | 8.375 | 7.75 | 8.375 | 3.7222 | +0.5 (+6.35%) | 8,100 |
| 13 Apr 1984 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 3.5 | +0.625 (+8.62%) | 2,200 |
| 12 Apr 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 3.2222 | +0.125 (+1.75%) | 1,200 |
| 11 Apr 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | -0.25 (-3.39%) | 6,500 |
| 10 Apr 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.2778 | +0.125 (+1.72%) | 700 |
| 9 Apr 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.2222 | -0.125 (-1.69%) | 1,100 |
| 6 Apr 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.2778 | -0.125 (-1.67%) | 800 |
| 5 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.3333 | 0.0 (0.0%) | 0 |
| 4 Apr 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 3.3333 | 0.0 (0.0%) | 700 |
| 3 Apr 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.3333 | -0.25 (-3.23%) | 1,900 |
| 2 Apr 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.4444 | +0.125 (+1.64%) | 900 |
| 30 Mar 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.3889 | -0.125 (-1.61%) | 2,000 |
| 29 Mar 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.4444 | 0.0 (0.0%) | 1,100 |
| 28 Mar 1984 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.4444 | 0.0 (0.0%) | 3,500 |
| 27 Mar 1984 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.4444 | -0.125 (-1.59%) | 3,500 |
| 26 Mar 1984 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 3,600 |
| 23 Mar 1984 | USD | 8 | 8 | 7.75 | 8 | 3.5556 | +0.375 (+4.92%) | 2,400 |
| 22 Mar 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.3889 | -0.125 (-1.61%) | 1,400 |
