Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | -0.25 (-3.13%) | 400 |
20 Mar 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 3,200 |
19 Mar 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | 0.0 (0.0%) | 600 |
16 Mar 1984 | USD | 8 | 8 | 7.75 | 8 | 3.5556 | +0.125 (+1.59%) | 1,400 |
15 Mar 1984 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 3,600 |
14 Mar 1984 | USD | 8 | 8 | 7.875 | 8 | 3.5556 | +0.125 (+1.59%) | 1,600 |
13 Mar 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.5 | +0.25 (+3.28%) | 1,600 |
12 Mar 1984 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.3889 | +0.25 (+3.39%) | 600 |
9 Mar 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.2778 | -0.125 (-1.67%) | 2,100 |
8 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.3333 | 0.0 (0.0%) | 0 |
7 Mar 1984 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 3.3333 | -0.25 (-3.23%) | 2,600 |
6 Mar 1984 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | -0.125 (-1.59%) | 300 |
5 Mar 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.5 | -0.125 (-1.56%) | 600 |
2 Mar 1984 | USD | 8 | 8 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 8 | 8.125 | 7.625 | 8 | 3.5556 | +0.5 (+6.67%) | 4,000 |
29 Feb 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.3333 | -0.25 (-3.23%) | 1,400 |
28 Feb 1984 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.4444 | -0.25 (-3.13%) | 2,700 |
27 Feb 1984 | USD | 8 | 8 | 7.625 | 8 | 3.5556 | +0.5 (+6.67%) | 2,200 |
24 Feb 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.3333 | -0.125 (-1.64%) | 3,600 |
23 Feb 1984 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | -0.375 (-4.69%) | 3,800 |
22 Feb 1984 | USD | 8 | 8 | 7.75 | 8 | 3.5556 | +0.25 (+3.23%) | 1,500 |
21 Feb 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.4444 | +0.125 (+1.64%) | 200 |
20 Feb 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | 0.0 (0.0%) | 200 |
16 Feb 1984 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 3.3889 | -0.125 (-1.61%) | 700 |
15 Feb 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.4444 | +0.125 (+1.64%) | 900 |
14 Feb 1984 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 3.3889 | +0.375 (+5.17%) | 1,000 |
13 Feb 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.2222 | -0.125 (-1.69%) | 1,300 |
10 Feb 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 400 |
9 Feb 1984 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 3.3333 | +0.25 (+3.45%) | 1,300 |