Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.2222 | 0.0 (0.0%) | 1,900 |
7 Feb 1984 | USD | 7.25 | 7.375 | 7 | 7.25 | 3.2222 | 0.0 (0.0%) | 3,900 |
6 Feb 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.2222 | -0.164 (-4.84%) | 1,400 |
6 Feb 1984 |
|
|||||||
3 Feb 1984 | USD | 8 | 8 | 7.875 | 8 | 3.3862 | 0.0 (0.0%) | 2,000 |
2 Feb 1984 | USD | 8 | 8 | 7.75 | 8 | 3.3862 | +0.125 (+1.59%) | 2,700 |
1 Feb 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.3333 | +0.125 (+1.61%) | 1,100 |
31 Jan 1984 | USD | 7.75 | 8 | 7.625 | 7.75 | 3.2804 | -0.25 (-3.13%) | 3,100 |
30 Jan 1984 | USD | 8 | 8.25 | 8 | 8 | 3.3862 | -0.25 (-3.03%) | 1,800 |
27 Jan 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 3.4921 | 0.0 (0.0%) | 2,000 |
26 Jan 1984 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 3.4921 | 0.0 (0.0%) | 1,200 |
25 Jan 1984 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 3.4921 | -0.25 (-2.94%) | 2,800 |
24 Jan 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 3.5979 | 0.0 (0.0%) | 1,000 |
23 Jan 1984 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 3.5979 | -0.375 (-4.23%) | 1,300 |
20 Jan 1984 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 3.7566 | +0.125 (+1.43%) | 1,300 |
19 Jan 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 3.7037 | 0.0 (0.0%) | 6,000 |
18 Jan 1984 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 3.7037 | +0.125 (+1.45%) | 6,100 |
17 Jan 1984 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 3.6508 | +0.25 (+2.99%) | 1,600 |
16 Jan 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 3.545 | 0.0 (0.0%) | 600 |
13 Jan 1984 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 3.545 | 0.0 (0.0%) | 1,800 |
12 Jan 1984 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 3.545 | -0.125 (-1.47%) | 1,100 |
11 Jan 1984 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 3.5979 | +0.25 (+3.03%) | 6,200 |
10 Jan 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 3.4921 | -0.125 (-1.49%) | 1,500 |
9 Jan 1984 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 3.545 | -0.375 (-4.29%) | 2,300 |
6 Jan 1984 | USD | 8.75 | 9.125 | 8.625 | 8.75 | 3.7037 | -0.25 (-2.78%) | 6,700 |
5 Jan 1984 | USD | 9 | 9.625 | 8.75 | 9 | 3.8095 | -0.5 (-5.26%) | 15,500 |
4 Jan 1984 | USD | 9.5 | 9.5 | 8 | 9.5 | 4.0212 | +1.5 (+18.75%) | 29,600 |
3 Jan 1984 | USD | 8 | 8.25 | 7.875 | 8 | 3.3862 | -0.125 (-1.54%) | 7,200 |
30 Dec 1983 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 3.4392 | +0.625 (+8.33%) | 5,600 |
29 Dec 1983 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 3.1746 | 0.0 (0.0%) | 2,800 |
28 Dec 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.1746 | -0.25 (-3.23%) | 1,000 |