Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1983 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 3.2804 | -0.25 (-3.13%) | 2,500 |
26 Dec 1983 | USD | 8 | 8 | 8 | 8 | 3.3862 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 8 | 8 | 7.75 | 8 | 3.3862 | +0.25 (+3.23%) | 2,900 |
22 Dec 1983 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.2804 | +0.125 (+1.64%) | 1,100 |
21 Dec 1983 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 3.2275 | 0.0 (0.0%) | 1,600 |
20 Dec 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.2275 | -0.125 (-1.61%) | 1,400 |
19 Dec 1983 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 3.2804 | +0.625 (+8.77%) | 9,200 |
16 Dec 1983 | USD | 7.125 | 7.375 | 7 | 7.125 | 3.0159 | +0.125 (+1.79%) | 4,100 |
15 Dec 1983 | USD | 7 | 7 | 7 | 7 | 2.963 | 0.0 (0.0%) | 100 |
14 Dec 1983 | USD | 7 | 7 | 7 | 7 | 2.963 | 0.0 (0.0%) | 1,000 |
13 Dec 1983 | USD | 7 | 7 | 7 | 7 | 2.963 | +0.125 (+1.82%) | 1,000 |
12 Dec 1983 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.9101 | -0.125 (-1.79%) | 2,700 |
9 Dec 1983 | USD | 7 | 7 | 6.875 | 7 | 2.963 | 0.0 (0.0%) | 1,000 |
8 Dec 1983 | USD | 7 | 7 | 7 | 7 | 2.963 | -0.125 (-1.75%) | 1,000 |
7 Dec 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.0159 | -0.25 (-3.39%) | 3,500 |
6 Dec 1983 | USD | 7.375 | 7.5 | 6.875 | 7.375 | 3.1217 | +0.375 (+5.36%) | 10,700 |
5 Dec 1983 | USD | 7 | 7 | 6.875 | 7 | 2.963 | 0.0 (0.0%) | 700 |
2 Dec 1983 | USD | 7 | 7.5 | 7 | 7 | 2.963 | -0.5 (-6.67%) | 5,300 |
1 Dec 1983 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 3.1746 | +0.625 (+9.09%) | 5,300 |
30 Nov 1983 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.9101 | -0.125 (-1.79%) | 600 |
29 Nov 1983 | USD | 7 | 7 | 6.875 | 7 | 2.963 | +0.125 (+1.82%) | 1,300 |
28 Nov 1983 | USD | 6.875 | 7 | 6.375 | 6.875 | 2.9101 | -0.125 (-1.79%) | 5,200 |
25 Nov 1983 | USD | 7 | 7 | 6.875 | 7 | 2.963 | 0.0 (0.0%) | 800 |
24 Nov 1983 | USD | 7 | 7 | 7 | 7 | 2.963 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 7 | 7 | 6.75 | 7 | 2.963 | +0.25 (+3.70%) | 1,800 |
22 Nov 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2.8571 | 0.0 (0.0%) | 2,800 |
21 Nov 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.8571 | -0.125 (-1.82%) | 400 |
18 Nov 1983 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.9101 | 0.0 (0.0%) | 1,700 |
17 Nov 1983 | USD | 6.875 | 7 | 6.75 | 6.875 | 2.9101 | -0.25 (-3.51%) | 1,100 |
16 Nov 1983 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 3.0159 | +0.25 (+3.64%) | 1,200 |