Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1983 | USD | 6.875 | 7 | 6.75 | 6.875 | 2.9101 | +0.125 (+1.85%) | 2,900 |
14 Nov 1983 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 2.8571 | -0.25 (-3.57%) | 3,400 |
11 Nov 1983 | USD | 7 | 7 | 7 | 7 | 2.963 | 0.0 (0.0%) | 100 |
10 Nov 1983 | USD | 7 | 7.125 | 7 | 7 | 2.963 | -0.25 (-3.45%) | 1,200 |
9 Nov 1983 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 3.0688 | +0.25 (+3.57%) | 2,300 |
8 Nov 1983 | USD | 7 | 7 | 6.875 | 7 | 2.963 | 0.0 (0.0%) | 300 |
7 Nov 1983 | USD | 7 | 7 | 6.75 | 7 | 2.963 | +0.125 (+1.82%) | 1,000 |
4 Nov 1983 | USD | 6.875 | 6.875 | 6.626 | 6.875 | 2.9101 | -0.125 (-1.79%) | 4,800 |
3 Nov 1983 | USD | 7 | 7.125 | 7 | 7 | 2.963 | -0.375 (-5.08%) | 3,600 |
2 Nov 1983 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 3.1217 | -0.125 (-1.67%) | 3,700 |
1 Nov 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.1746 | 0.0 (0.0%) | 3,500 |
31 Oct 1983 | USD | 7.5 | 7.75 | 6.875 | 7.5 | 3.1746 | +0.375 (+5.26%) | 5,000 |
28 Oct 1983 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 3.0159 | +1 (+16.33%) | 15,700 |
27 Oct 1983 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 2.5926 | -0.375 (-5.77%) | 1,300 |
26 Oct 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.7513 | 0.0 (0.0%) | 0 |
25 Oct 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.7513 | +0.125 (+1.96%) | 1,300 |
24 Oct 1983 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.6984 | -0.125 (-1.92%) | 1,300 |
21 Oct 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.7513 | +0.25 (+4%) | 1,300 |
20 Oct 1983 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.6455 | 0.0 (0.0%) | 1,200 |
19 Oct 1983 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.6455 | -0.25 (-3.85%) | 1,000 |
18 Oct 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.7513 | 0.0 (0.0%) | 600 |
17 Oct 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.7513 | -0.126 (-1.90%) | 1,200 |
14 Oct 1983 | USD | 6.626 | 6.626 | 6.125 | 6.626 | 2.8047 | +0.376 (+6.02%) | 3,800 |
13 Oct 1983 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2.6455 | 0.0 (0.0%) | 1,400 |
12 Oct 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.6455 | -0.125 (-1.96%) | 3,000 |
11 Oct 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.6984 | -0.125 (-1.92%) | 2,000 |
10 Oct 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.7513 | -0.375 (-5.45%) | 3,600 |
7 Oct 1983 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 2.9101 | +0.249 (+3.76%) | 5,500 |
6 Oct 1983 | USD | 6.626 | 6.75 | 6.375 | 6.626 | 2.8047 | +0.126 (+1.94%) | 2,300 |
5 Oct 1983 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 2.7513 | -0.126 (-1.90%) | 1,900 |