Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1983 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 2.8047 | -0.124 (-1.84%) | 1,200 |
3 Oct 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2.8571 | -0.25 (-3.57%) | 1,000 |
30 Sep 1983 | USD | 7 | 7 | 6.75 | 7 | 2.963 | 0.0 (0.0%) | 4,000 |
29 Sep 1983 | USD | 7 | 7 | 6.626 | 7 | 2.963 | +0.374 (+5.64%) | 5,500 |
28 Sep 1983 | USD | 6.626 | 6.875 | 6.626 | 6.626 | 2.8047 | -0.374 (-5.34%) | 700 |
27 Sep 1983 | USD | 7 | 7 | 6.75 | 7 | 2.963 | 0.0 (0.0%) | 1,800 |
26 Sep 1983 | USD | 7 | 7.125 | 6.875 | 7 | 2.963 | 0.0 (0.0%) | 3,800 |
23 Sep 1983 | USD | 7 | 7 | 6.75 | 7 | 2.963 | 0.0 (0.0%) | 3,400 |
22 Sep 1983 | USD | 7 | 7 | 6.75 | 7 | 2.963 | +0.125 (+1.82%) | 1,400 |
21 Sep 1983 | USD | 6.875 | 7 | 6.626 | 6.875 | 2.9101 | 0.0 (0.0%) | 3,300 |
20 Sep 1983 | USD | 6.875 | 6.875 | 6.626 | 6.875 | 2.9101 | +0.249 (+3.76%) | 1,500 |
19 Sep 1983 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.8047 | 0.0 (0.0%) | 0 |
16 Sep 1983 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.8047 | 0.0 (0.0%) | 0 |
15 Sep 1983 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 2.8047 | -0.124 (-1.84%) | 1,000 |
14 Sep 1983 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 2.8571 | -0.125 (-1.82%) | 2,700 |
13 Sep 1983 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.9101 | 0.0 (0.0%) | 200 |
12 Sep 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 2.9101 | -0.125 (-1.79%) | 300 |
9 Sep 1983 | USD | 7 | 7 | 6.875 | 7 | 2.963 | -0.125 (-1.75%) | 800 |
8 Sep 1983 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.0159 | 0.0 (0.0%) | 1,600 |
7 Sep 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.0159 | -0.375 (-5%) | 400 |
6 Sep 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.1746 | 0.0 (0.0%) | 0 |
5 Sep 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.1746 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 3.1746 | +0.25 (+3.45%) | 600 |
1 Sep 1983 | USD | 7.25 | 7.25 | 7 | 7.25 | 3.0688 | +0.125 (+1.75%) | 1,600 |
31 Aug 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.0159 | 0.0 (0.0%) | 3,000 |
30 Aug 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.0159 | +0.125 (+1.79%) | 900 |
29 Aug 1983 | USD | 7 | 7 | 6.875 | 7 | 2.963 | +0.125 (+1.82%) | 3,000 |
26 Aug 1983 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.9101 | +0.249 (+3.76%) | 4,500 |
25 Aug 1983 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 2.8047 | -0.124 (-1.84%) | 2,200 |
24 Aug 1983 | USD | 6.75 | 6.875 | 6.626 | 6.75 | 2.8571 | 0.0 (0.0%) | 2,000 |