| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 18.82 | 19.04 | 18.2 | 18.49 | 18.49 | -0.24 (-1.28%) | 20,977 |
| 30 Oct 2018 | USD | 18.27 | 18.83 | 17.07 | 18.73 | 18.73 | +0.49 (+2.69%) | 17,749 |
| 29 Oct 2018 | USD | 19.23 | 19.4 | 17.86 | 18.24 | 18.24 | -0.64 (-3.39%) | 16,315 |
| 26 Oct 2018 | USD | 19.89 | 20 | 18.5 | 18.88 | 18.88 | -1.17 (-5.84%) | 14,607 |
| 25 Oct 2018 | USD | 18.116 | 20.98 | 18.116 | 20.05 | 20.05 | +1.66 (+9.03%) | 7,070 |
| 24 Oct 2018 | USD | 18.88 | 19.125 | 18.38 | 18.39 | 18.39 | -0.67 (-3.52%) | 19,279 |
| 23 Oct 2018 | USD | 18.4397 | 19.23 | 18.4397 | 19.06 | 19.06 | -0.2 (-1.04%) | 16,468 |
| 22 Oct 2018 | USD | 18.68 | 19.64 | 17.93 | 19.26 | 19.26 | +0.58 (+3.10%) | 20,914 |
| 19 Oct 2018 | USD | 19.26 | 19.26 | 18.66 | 18.68 | 18.68 | -0.72 (-3.71%) | 29,431 |
| 18 Oct 2018 | USD | 19.42 | 19.77 | 19.1953 | 19.4 | 19.4 | -0.1 (-0.51%) | 11,038 |
| 17 Oct 2018 | USD | 19.36 | 19.8 | 19.185 | 19.5 | 19.5 | -0.12 (-0.61%) | 4,221 |
| 16 Oct 2018 | USD | 19.14 | 20.17 | 19.11 | 19.62 | 19.62 | +0.22 (+1.13%) | 17,866 |
| 15 Oct 2018 | USD | 19.64 | 20.4525 | 19.155 | 19.4 | 19.4 | -0.45 (-2.27%) | 13,204 |
| 12 Oct 2018 | USD | 20.95 | 21.4955 | 19.72 | 19.85 | 19.85 | -0.9 (-4.34%) | 16,679 |
| 11 Oct 2018 | USD | 20.89 | 21.48 | 19.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 7,452 |
| 10 Oct 2018 | USD | 22.1058 | 22.1058 | 20.81 | 20.84 | 20.84 | -1.06 (-4.84%) | 9,468 |
| 9 Oct 2018 | USD | 22.27 | 22.6 | 21.51 | 21.9 | 21.9 | -0.24 (-1.08%) | 14,750 |
| 8 Oct 2018 | USD | 22.04 | 22.6 | 21.74 | 22.14 | 22.14 | +0.09 (+0.41%) | 14,732 |
| 5 Oct 2018 | USD | 22.4882 | 22.63 | 21.65 | 22.05 | 22.05 | -0.75 (-3.29%) | 22,052 |
| 4 Oct 2018 | USD | 22.85 | 22.965 | 22.45 | 22.8 | 22.8 | -0.08 (-0.35%) | 11,669 |
| 3 Oct 2018 | USD | 22.65 | 22.94 | 22.215 | 22.88 | 22.88 | +0.28 (+1.24%) | 6,992 |
| 2 Oct 2018 | USD | 22.64 | 22.9456 | 22.37 | 22.6 | 22.6 | +0.09 (+0.40%) | 8,054 |
| 1 Oct 2018 | USD | 23.01 | 23.01 | 22.3684 | 22.51 | 22.51 | -0.34 (-1.49%) | 10,784 |
| 28 Sep 2018 | USD | 22.7 | 22.9875 | 22.35 | 22.85 | 22.85 | -0.25 (-1.08%) | 8,383 |
| 27 Sep 2018 | USD | 23.55 | 23.55 | 22.9 | 23.1 | 23.1 | -0.45 (-1.91%) | 9,882 |
| 26 Sep 2018 | USD | 23.8177 | 23.8177 | 23.4 | 23.55 | 23.55 | 0.0 (0.0%) | 12,621 |
| 25 Sep 2018 | USD | 23.55 | 23.95 | 23.4 | 23.55 | 23.55 | +0.05 (+0.21%) | 12,435 |
| 24 Sep 2018 | USD | 22.4 | 23.7 | 22.4 | 23.5 | 23.5 | +0.8 (+3.52%) | 17,482 |
| 21 Sep 2018 | USD | 22.2 | 22.75 | 22.2 | 22.7 | 22.7 | +0.4 (+1.79%) | 32,831 |
| 20 Sep 2018 | USD | 22.45 | 22.6 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 11,396 |
