Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2.8571 | 0.0 (0.0%) | 600 |
22 Aug 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.8571 | -0.125 (-1.82%) | 1,400 |
19 Aug 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 2.9101 | -0.125 (-1.79%) | 1,700 |
18 Aug 1983 | USD | 7 | 7 | 7 | 7 | 2.963 | 0.0 (0.0%) | 1,000 |
17 Aug 1983 | USD | 7 | 7 | 6.75 | 7 | 2.963 | 0.0 (0.0%) | 1,000 |
16 Aug 1983 | USD | 7 | 7 | 6.626 | 7 | 2.963 | +0.125 (+1.82%) | 4,900 |
15 Aug 1983 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.9101 | -0.125 (-1.79%) | 500 |
12 Aug 1983 | USD | 7 | 7 | 6.125 | 7 | 2.963 | +0.125 (+1.82%) | 9,400 |
11 Aug 1983 | USD | 6.875 | 7.375 | 6.75 | 6.875 | 2.9101 | -0.375 (-5.17%) | 6,300 |
10 Aug 1983 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 3.0688 | -0.125 (-1.69%) | 800 |
9 Aug 1983 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.1217 | 0.0 (0.0%) | 2,400 |
8 Aug 1983 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.1217 | 0.0 (0.0%) | 2,800 |
5 Aug 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.1217 | 0.0 (0.0%) | 700 |
4 Aug 1983 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 3.1217 | +0.25 (+3.51%) | 2,800 |
3 Aug 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.0159 | -0.25 (-3.39%) | 3,000 |
2 Aug 1983 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.1217 | 0.0 (0.0%) | 2,100 |
1 Aug 1983 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.1217 | 0.0 (0.0%) | 300 |
29 Jul 1983 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 3.1217 | -0.25 (-3.28%) | 2,400 |
28 Jul 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.2275 | -0.125 (-1.61%) | 2,900 |
27 Jul 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 3.2804 | -0.625 (-7.46%) | 3,600 |
26 Jul 1983 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 3.545 | -0.25 (-2.90%) | 2,500 |
25 Jul 1983 | USD | 8.625 | 8.75 | 7.875 | 8.625 | 3.6508 | +0.75 (+9.52%) | 7,500 |
22 Jul 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.3333 | -0.125 (-1.56%) | 300 |
21 Jul 1983 | USD | 8 | 8 | 7.375 | 8 | 3.3862 | +0.375 (+4.92%) | 6,900 |
20 Jul 1983 | USD | 7.625 | 7.625 | 7 | 7.625 | 3.2275 | +0.375 (+5.17%) | 3,600 |
19 Jul 1983 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 3.0688 | +0.25 (+3.57%) | 2,900 |
18 Jul 1983 | USD | 7 | 7.25 | 6.626 | 7 | 2.963 | -0.375 (-5.08%) | 8,000 |
15 Jul 1983 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 3.1217 | -0.125 (-1.67%) | 1,000 |
14 Jul 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.1746 | 0.0 (0.0%) | 300 |
13 Jul 1983 | USD | 7.5 | 7.5 | 7 | 7.5 | 3.1746 | -0.25 (-3.23%) | 9,400 |