Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 3.2804 | 0.0 (0.0%) | 6,800 |
11 Jul 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.2804 | +0.125 (+1.64%) | 1,600 |
8 Jul 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.2275 | -0.125 (-1.61%) | 900 |
7 Jul 1983 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.2804 | -0.25 (-3.13%) | 300 |
6 Jul 1983 | USD | 8 | 8 | 7.625 | 8 | 3.3862 | +0.125 (+1.59%) | 4,700 |
5 Jul 1983 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 3.3333 | +0.125 (+1.61%) | 5,700 |
4 Jul 1983 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.2804 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.2804 | +0.375 (+5.08%) | 1,900 |
30 Jun 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.1217 | 0.0 (0.0%) | 3,200 |
29 Jun 1983 | USD | 7.375 | 7.375 | 7 | 7.375 | 3.1217 | +0.125 (+1.72%) | 2,000 |
28 Jun 1983 | USD | 7.25 | 7.875 | 7 | 7.25 | 3.0688 | -0.75 (-9.38%) | 14,000 |
27 Jun 1983 | USD | 8 | 8.375 | 8 | 8 | 3.3862 | -0.125 (-1.54%) | 2,200 |
24 Jun 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 3.4392 | -0.25 (-2.99%) | 4,100 |
23 Jun 1983 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 3.545 | -0.25 (-2.90%) | 900 |
22 Jun 1983 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 3.6508 | -0.125 (-1.43%) | 6,600 |
21 Jun 1983 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 3.7037 | 0.0 (0.0%) | 500 |
20 Jun 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 3.7037 | -0.25 (-2.78%) | 5,900 |
17 Jun 1983 | USD | 9 | 9 | 8.875 | 9 | 3.8095 | +0.125 (+1.41%) | 5,900 |
16 Jun 1983 | USD | 8.875 | 9 | 8.5 | 8.875 | 3.7566 | +0.375 (+4.41%) | 5,500 |
15 Jun 1983 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 3.5979 | -0.375 (-4.23%) | 2,200 |
14 Jun 1983 | USD | 8.875 | 9 | 8.625 | 8.875 | 3.7566 | -0.125 (-1.39%) | 2,400 |
13 Jun 1983 | USD | 9 | 9 | 8.75 | 9 | 3.8095 | +0.25 (+2.86%) | 2,000 |
10 Jun 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.7037 | +0.125 (+1.45%) | 200 |
9 Jun 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.6508 | 0.0 (0.0%) | 1,700 |
8 Jun 1983 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 3.6508 | -0.5 (-5.48%) | 4,000 |
7 Jun 1983 | USD | 9.125 | 9.251 | 8.875 | 9.125 | 3.8624 | +0.125 (+1.39%) | 10,200 |
6 Jun 1983 | USD | 9 | 9 | 8.75 | 9 | 3.8095 | +0.125 (+1.41%) | 5,800 |
3 Jun 1983 | USD | 8.875 | 8.875 | 8.125 | 8.875 | 3.7566 | +0.625 (+7.58%) | 23,300 |
2 Jun 1983 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 3.4921 | +0.125 (+1.54%) | 4,000 |
1 Jun 1983 | USD | 8.125 | 8.125 | 8 | 8.125 | 3.4392 | 0.0 (0.0%) | 1,200 |