Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 6.626 | 6.626 | 6.375 | 6.626 | 2.8047 | +0.251 (+3.94%) | 5,100 |
18 Apr 1983 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.6984 | 0.0 (0.0%) | 1,100 |
15 Apr 1983 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.6984 | 0.0 (0.0%) | 4,800 |
14 Apr 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.6984 | 0.0 (0.0%) | 1,100 |
13 Apr 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.6984 | -0.125 (-1.92%) | 500 |
12 Apr 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.7513 | -0.25 (-3.70%) | 2,300 |
11 Apr 1983 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2.8571 | +0.124 (+1.87%) | 3,700 |
8 Apr 1983 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 2.8047 | 0.0 (0.0%) | 1,300 |
7 Apr 1983 | USD | 6.626 | 6.626 | 5.875 | 6.626 | 2.8047 | +0.626 (+10.43%) | 6,200 |
6 Apr 1983 | USD | 6 | 6 | 5.75 | 6 | 2.5397 | -0.125 (-2.04%) | 5,800 |
5 Apr 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 2.5926 | -0.25 (-3.92%) | 1,200 |
4 Apr 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.6984 | 0.0 (0.0%) | 700 |
31 Mar 1983 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 2.6984 | -0.125 (-1.92%) | 2,000 |
30 Mar 1983 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.7513 | 0.0 (0.0%) | 2,300 |
29 Mar 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.7513 | 0.0 (0.0%) | 1,100 |
28 Mar 1983 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 2.7513 | -0.375 (-5.45%) | 4,600 |
25 Mar 1983 | USD | 6.875 | 7.125 | 6.626 | 6.875 | 2.9101 | +0.249 (+3.76%) | 17,000 |
24 Mar 1983 | USD | 6.626 | 6.626 | 6.125 | 6.626 | 2.8047 | +0.626 (+10.43%) | 55,200 |
23 Mar 1983 | USD | 6 | 6 | 5.5 | 6 | 2.5397 | +0.375 (+6.67%) | 12,100 |
22 Mar 1983 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 2.381 | 0.0 (0.0%) | 600 |
21 Mar 1983 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2.381 | -0.125 (-2.17%) | 1,100 |
18 Mar 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.4339 | -0.125 (-2.13%) | 1,200 |
17 Mar 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 2.4868 | 0.0 (0.0%) | 1,400 |
16 Mar 1983 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 2.4868 | 0.0 (0.0%) | 2,000 |
15 Mar 1983 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.4868 | +0.125 (+2.17%) | 1,500 |
14 Mar 1983 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 2.4339 | 0.0 (0.0%) | 2,600 |
11 Mar 1983 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 2.4339 | +0.125 (+2.22%) | 5,400 |
10 Mar 1983 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2.381 | 0.0 (0.0%) | 9,000 |
9 Mar 1983 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 2.381 | +0.125 (+2.27%) | 2,900 |
8 Mar 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.328 | -0.25 (-4.35%) | 5,400 |