Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 2.4339 | -0.25 (-4.17%) | 3,600 |
4 Mar 1983 | USD | 6 | 6 | 5.75 | 6 | 2.5397 | 0.0 (0.0%) | 2,600 |
3 Mar 1983 | USD | 6 | 6 | 5.625 | 6 | 2.5397 | 0.0 (0.0%) | 3,400 |
2 Mar 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 3,200 |
1 Mar 1983 | USD | 6 | 6 | 6 | 6 | 2.5397 | +0.125 (+2.13%) | 2,500 |
28 Feb 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | -0.125 (-2.08%) | 1,300 |
25 Feb 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 400 |
24 Feb 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 1,100 |
23 Feb 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | +0.125 (+2.13%) | 1,600 |
22 Feb 1983 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.4868 | 0.0 (0.0%) | 1,400 |
21 Feb 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.4868 | 0.0 (0.0%) | 1,100 |
17 Feb 1983 | USD | 5.875 | 6 | 5.75 | 5.875 | 2.4868 | 0.0 (0.0%) | 2,300 |
16 Feb 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.4868 | -0.125 (-2.08%) | 5,500 |
15 Feb 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 1,600 |
14 Feb 1983 | USD | 6 | 6.375 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 6,200 |
11 Feb 1983 | USD | 6 | 6.25 | 6 | 6 | 2.5397 | -0.125 (-2.04%) | 3,000 |
10 Feb 1983 | USD | 6.125 | 6.25 | 6 | 6.125 | 2.5926 | +0.25 (+4.26%) | 1,200 |
9 Feb 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.4868 | -0.125 (-2.08%) | 3,500 |
8 Feb 1983 | USD | 6 | 6 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 2,600 |
7 Feb 1983 | USD | 6 | 6.125 | 6 | 6 | 2.5397 | +0.125 (+2.13%) | 1,300 |
4 Feb 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | -0.125 (-2.08%) | 1,700 |
3 Feb 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 2,000 |
2 Feb 1983 | USD | 6 | 6 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 0 |
1 Feb 1983 | USD | 6 | 6 | 5.75 | 6 | 2.5397 | 0.0 (0.0%) | 2,000 |
31 Jan 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 900 |
28 Jan 1983 | USD | 6 | 6 | 5.75 | 6 | 2.5397 | -0.25 (-4%) | 3,400 |
27 Jan 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.6455 | -0.25 (-3.85%) | 1,300 |
26 Jan 1983 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.7513 | +0.125 (+1.96%) | 3,100 |
25 Jan 1983 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.6984 | +0.25 (+4.08%) | 1,200 |