Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 6.125 | 6.5 | 6 | 6.125 | 2.5926 | -0.501 (-7.56%) | 1,400 |
21 Jan 1983 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 2.8047 | +0.251 (+3.94%) | 2,200 |
20 Jan 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 2.6984 | -0.251 (-3.79%) | 2,800 |
19 Jan 1983 | USD | 6.626 | 6.626 | 6.25 | 6.626 | 2.8047 | +0.376 (+6.02%) | 9,400 |
18 Jan 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.6455 | 0.0 (0.0%) | 1,300 |
17 Jan 1983 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 2.6455 | 0.0 (0.0%) | 6,500 |
14 Jan 1983 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.6455 | 0.0 (0.0%) | 2,900 |
13 Jan 1983 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2.6455 | -0.125 (-1.96%) | 400 |
12 Jan 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.6984 | +0.25 (+4.08%) | 3,600 |
11 Jan 1983 | USD | 6.125 | 6.5 | 6 | 6.125 | 2.5926 | -0.25 (-3.92%) | 5,000 |
10 Jan 1983 | USD | 6.375 | 6.375 | 5.875 | 6.375 | 2.6984 | +0.375 (+6.25%) | 4,400 |
7 Jan 1983 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 1,700 |
6 Jan 1983 | USD | 6 | 6 | 5.5 | 6 | 2.5397 | +0.5 (+9.09%) | 3,800 |
5 Jan 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.328 | -0.25 (-4.35%) | 1,800 |
4 Jan 1983 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.4339 | 0.0 (0.0%) | 400 |
3 Jan 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.4339 | -0.25 (-4.17%) | 5,400 |
31 Dec 1982 | USD | 6 | 6 | 5.75 | 6 | 2.5397 | +0.375 (+6.67%) | 2,400 |
30 Dec 1982 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2.381 | +0.125 (+2.27%) | 3,700 |
29 Dec 1982 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 2.328 | +0.25 (+4.76%) | 1,500 |
28 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | +0.125 (+2.44%) | 300 |
27 Dec 1982 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.1693 | 0.0 (0.0%) | 700 |
24 Dec 1982 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.1693 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.1693 | -0.125 (-2.38%) | 300 |
22 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | 0.0 (0.0%) | 1,200 |
21 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | 0.0 (0.0%) | 1,700 |
20 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | -0.125 (-2.33%) | 1,200 |
17 Dec 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 2.2751 | 0.0 (0.0%) | 200 |
16 Dec 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 2.2751 | -0.125 (-2.27%) | 1,700 |
15 Dec 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.328 | -0.125 (-2.22%) | 3,400 |
14 Dec 1982 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2.381 | +0.125 (+2.27%) | 1,200 |