Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.328 | -0.25 (-4.35%) | 900 |
10 Dec 1982 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.4339 | 0.0 (0.0%) | 300 |
9 Dec 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.4339 | -0.125 (-2.13%) | 2,000 |
8 Dec 1982 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 2.4868 | +0.25 (+4.44%) | 2,700 |
7 Dec 1982 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 2.381 | -0.25 (-4.26%) | 5,000 |
6 Dec 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | 0.0 (0.0%) | 200 |
3 Dec 1982 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.4868 | +0.125 (+2.17%) | 1,500 |
2 Dec 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.4339 | -0.125 (-2.13%) | 400 |
1 Dec 1982 | USD | 5.875 | 6 | 5.75 | 5.875 | 2.4868 | 0.0 (0.0%) | 2,800 |
30 Nov 1982 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.4868 | +0.25 (+4.44%) | 6,400 |
29 Nov 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.381 | -0.25 (-4.26%) | 5,300 |
26 Nov 1982 | USD | 5.875 | 5.875 | 5.25 | 5.875 | 2.4868 | +0.375 (+6.82%) | 2,400 |
25 Nov 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.328 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 5.5 | 5.75 | 5.125 | 5.5 | 2.328 | +0.125 (+2.33%) | 5,600 |
23 Nov 1982 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 2.2751 | +0.625 (+13.16%) | 4,300 |
22 Nov 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.0106 | -0.375 (-7.32%) | 2,800 |
19 Nov 1982 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.1693 | +0.25 (+5.13%) | 1,600 |
18 Nov 1982 | USD | 4.875 | 5 | 4.75 | 4.875 | 2.0635 | 0.0 (0.0%) | 1,100 |
17 Nov 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.0635 | -0.125 (-2.50%) | 400 |
16 Nov 1982 | USD | 5 | 5 | 4.875 | 5 | 2.1164 | 0.0 (0.0%) | 600 |
15 Nov 1982 | USD | 5 | 5 | 4.75 | 5 | 2.1164 | 0.0 (0.0%) | 1,900 |
12 Nov 1982 | USD | 5 | 5 | 4.75 | 5 | 2.1164 | 0.0 (0.0%) | 2,700 |
11 Nov 1982 | USD | 5 | 5 | 4.625 | 5 | 2.1164 | +0.25 (+5.26%) | 2,700 |
10 Nov 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 2.0106 | -0.125 (-2.56%) | 2,000 |
9 Nov 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.0635 | +0.125 (+2.63%) | 2,100 |
8 Nov 1982 | USD | 4.75 | 5 | 4.625 | 4.75 | 2.0106 | +0.125 (+2.70%) | 2,600 |
5 Nov 1982 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 1.9577 | +0.125 (+2.78%) | 2,200 |
4 Nov 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.9048 | -0.125 (-2.70%) | 1,800 |
3 Nov 1982 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 1.9577 | -0.125 (-2.63%) | 2,400 |
2 Nov 1982 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 2.0106 | +0.125 (+2.70%) | 4,800 |