Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1982 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 2.0106 | 0.0 (0.0%) | 800 |
17 Sep 1982 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2.0106 | +0.25 (+5.56%) | 2,500 |
16 Sep 1982 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 1.9048 | +0.125 (+2.86%) | 800 |
15 Sep 1982 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 1.8519 | -0.125 (-2.78%) | 4,100 |
14 Sep 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 1.9048 | 0.0 (0.0%) | 1,200 |
13 Sep 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.9048 | -0.125 (-2.70%) | 300 |
10 Sep 1982 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.9577 | 0.0 (0.0%) | 0 |
9 Sep 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1.9577 | -0.125 (-2.63%) | 400 |
8 Sep 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 2.0106 | -0.125 (-2.56%) | 700 |
7 Sep 1982 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 2.0635 | 0.0 (0.0%) | 2,600 |
6 Sep 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.0635 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 2.0635 | 0.0 (0.0%) | 3,300 |
2 Sep 1982 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 2.0635 | +0.25 (+5.41%) | 1,900 |
1 Sep 1982 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.9577 | -0.125 (-2.63%) | 700 |
31 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.0106 | -0.25 (-5%) | 1,000 |
30 Aug 1982 | USD | 5 | 5 | 5 | 5 | 2.1164 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 5 | 5 | 5 | 5 | 2.1164 | 0.0 (0.0%) | 200 |
26 Aug 1982 | USD | 5 | 5 | 4.875 | 5 | 2.1164 | +0.25 (+5.26%) | 800 |
25 Aug 1982 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 2.0106 | 0.0 (0.0%) | 5,200 |
24 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.0106 | -0.125 (-2.56%) | 200 |
23 Aug 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.0635 | +0.125 (+2.63%) | 500 |
20 Aug 1982 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 2.0106 | 0.0 (0.0%) | 200 |
19 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.0106 | -0.125 (-2.56%) | 400 |
18 Aug 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.0635 | +0.375 (+8.33%) | 700 |
17 Aug 1982 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1.9048 | +0.125 (+2.86%) | 600 |
16 Aug 1982 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 1.8519 | +0.374 (+9.35%) | 1,800 |
13 Aug 1982 | USD | 4.001 | 4.001 | 3.75 | 4.001 | 1.6935 | -0.249 (-5.86%) | 6,600 |
12 Aug 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.7989 | -0.125 (-2.86%) | 3,300 |
11 Aug 1982 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 1.8519 | -0.125 (-2.78%) | 300 |
10 Aug 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 1.9048 | 0.0 (0.0%) | 300 |