Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1.9048 | -0.25 (-5.26%) | 1,700 |
6 Aug 1982 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 2.0106 | 0.0 (0.0%) | 2,400 |
5 Aug 1982 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 2.0106 | 0.0 (0.0%) | 22,700 |
4 Aug 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.0106 | -0.25 (-5%) | 400 |
3 Aug 1982 | USD | 5 | 5 | 5 | 5 | 2.1164 | 0.0 (0.0%) | 0 |
2 Aug 1982 | USD | 5 | 5 | 4.75 | 5 | 2.1164 | +0.125 (+2.56%) | 800 |
30 Jul 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 2.0635 | -0.125 (-2.50%) | 700 |
29 Jul 1982 | USD | 5 | 5 | 4.75 | 5 | 2.1164 | 0.0 (0.0%) | 1,400 |
28 Jul 1982 | USD | 5 | 5 | 4.875 | 5 | 2.1164 | 0.0 (0.0%) | 500 |
27 Jul 1982 | USD | 5 | 5 | 5 | 5 | 2.1164 | 0.0 (0.0%) | 200 |
26 Jul 1982 | USD | 5 | 5.125 | 5 | 5 | 2.1164 | -0.25 (-4.76%) | 300 |
23 Jul 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | 0.0 (0.0%) | 600 |
22 Jul 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | +0.125 (+2.44%) | 400 |
21 Jul 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.1693 | -0.125 (-2.38%) | 700 |
20 Jul 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | -0.125 (-2.33%) | 500 |
19 Jul 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 2.2751 | +0.125 (+2.38%) | 1,000 |
16 Jul 1982 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.2222 | +0.25 (+5%) | 500 |
15 Jul 1982 | USD | 5 | 5 | 5 | 5 | 2.1164 | 0.0 (0.0%) | 0 |
14 Jul 1982 | USD | 5 | 5 | 4.875 | 5 | 2.1164 | +0.125 (+2.56%) | 500 |
13 Jul 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.0635 | -0.25 (-4.88%) | 1,200 |
12 Jul 1982 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 2.1693 | 0.0 (0.0%) | 1,300 |
9 Jul 1982 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.1693 | 0.0 (0.0%) | 400 |
8 Jul 1982 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.1693 | +0.125 (+2.50%) | 1,000 |
7 Jul 1982 | USD | 5 | 5 | 5 | 5 | 2.1164 | 0.0 (0.0%) | 0 |
6 Jul 1982 | USD | 5 | 5.375 | 5 | 5 | 2.1164 | -0.25 (-4.76%) | 6,800 |
5 Jul 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.2222 | 0.0 (0.0%) | 700 |
1 Jul 1982 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.2222 | +0.25 (+5%) | 1,100 |
30 Jun 1982 | USD | 5 | 5 | 4.875 | 5 | 2.1164 | -0.125 (-2.44%) | 1,700 |
29 Jun 1982 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 2.1693 | 0.0 (0.0%) | 9,900 |