| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 22.25 | 22.55 | 22.15 | 22.45 | 22.45 | +0.25 (+1.13%) | 18,644 |
| 18 Sep 2018 | USD | 22.15 | 22.7 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 16,287 |
| 17 Sep 2018 | USD | 22.35 | 22.45 | 22.001 | 22.15 | 22.15 | -0.25 (-1.12%) | 17,333 |
| 14 Sep 2018 | USD | 22.5 | 22.65 | 22.1452 | 22.4 | 22.4 | -0.15 (-0.67%) | 12,386 |
| 13 Sep 2018 | USD | 22.55 | 22.6 | 22.15 | 22.55 | 22.55 | -0.1 (-0.44%) | 5,515 |
| 12 Sep 2018 | USD | 22.7 | 22.85 | 21.6803 | 22.65 | 22.65 | -0.1 (-0.44%) | 17,552 |
| 11 Sep 2018 | USD | 22.8 | 23 | 22.5 | 22.75 | 22.75 | -0.15 (-0.66%) | 10,796 |
| 10 Sep 2018 | USD | 22.8 | 22.9 | 22.4 | 22.9 | 22.9 | +0.2 (+0.88%) | 9,582 |
| 7 Sep 2018 | USD | 22.7 | 22.85 | 22.0844 | 22.7 | 22.7 | -0.05 (-0.22%) | 6,338 |
| 6 Sep 2018 | USD | 22.2 | 22.85 | 22.2 | 22.75 | 22.75 | +0.35 (+1.56%) | 15,051 |
| 5 Sep 2018 | USD | 22.15 | 22.6885 | 22.1 | 22.4 | 22.4 | +0.35 (+1.59%) | 25,977 |
| 4 Sep 2018 | USD | 22.8 | 23 | 22 | 22.05 | 22.05 | -0.9 (-3.92%) | 27,997 |
| 3 Sep 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.85 | 23 | 22.8 | 22.95 | 22.95 | +0.1 (+0.44%) | 15,028 |
| 30 Aug 2018 | USD | 22.8 | 22.9 | 22.75 | 22.85 | 22.85 | +0.05 (+0.22%) | 13,748 |
| 29 Aug 2018 | USD | 22.6 | 22.85 | 22.55 | 22.8 | 22.8 | +0.25 (+1.11%) | 9,153 |
| 28 Aug 2018 | USD | 22.6 | 22.85 | 22 | 22.55 | 22.55 | -0.05 (-0.22%) | 11,371 |
| 27 Aug 2018 | USD | 22.9 | 22.95 | 22.451 | 22.6 | 22.6 | -0.2 (-0.88%) | 18,709 |
| 24 Aug 2018 | USD | 22.8 | 23 | 22.7 | 22.8 | 22.8 | +0.1 (+0.44%) | 8,663 |
| 23 Aug 2018 | USD | 22.9 | 23.1 | 20.7815 | 22.7 | 22.7 | -0.1 (-0.44%) | 36,471 |
| 22 Aug 2018 | USD | 23 | 23 | 22.55 | 22.8 | 22.8 | -0.15 (-0.65%) | 7,025 |
| 21 Aug 2018 | USD | 23.05 | 23.25 | 22.6 | 22.95 | 22.95 | -0.05 (-0.22%) | 16,237 |
| 20 Aug 2018 | USD | 23.15 | 23.15 | 22.8967 | 23 | 23 | -0.1 (-0.43%) | 8,706 |
| 17 Aug 2018 | USD | 22.95 | 23.3 | 22.55 | 23.1 | 23.1 | +0.2 (+0.87%) | 32,667 |
| 16 Aug 2018 | USD | 22.95 | 23.25 | 22.5125 | 22.9 | 22.9 | +0.1 (+0.44%) | 10,861 |
| 15 Aug 2018 | USD | 23.15 | 23.2 | 22 | 22.8 | 22.8 | -0.45 (-1.94%) | 15,628 |
| 14 Aug 2018 | USD | 23.55 | 23.55 | 21.075 | 23.25 | 23.25 | -0.25 (-1.06%) | 19,811 |
| 13 Aug 2018 | USD | 23.65 | 23.65 | 23.351 | 23.5 | 23.5 | 0.0 (0.0%) | 26,188 |
| 10 Aug 2018 | USD | 24.05 | 24.05 | 21.85 | 23.5 | 23.5 | -0.75 (-3.09%) | 25,920 |
| 9 Aug 2018 | USD | 24.35 | 24.65 | 22.3 | 24.25 | 24.25 | -0.3 (-1.22%) | 43,055 |
