Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1982 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.1693 | -0.125 (-2.38%) | 1,700 |
25 Jun 1982 | USD | 5.25 | 5.25 | 5 | 5.25 | 2.2222 | -0.125 (-2.33%) | 8,300 |
24 Jun 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.2751 | -0.125 (-2.27%) | 500 |
23 Jun 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.328 | 0.0 (0.0%) | 800 |
22 Jun 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.328 | -0.125 (-2.22%) | 500 |
21 Jun 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.381 | +0.125 (+2.27%) | 300 |
18 Jun 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.328 | 0.0 (0.0%) | 0 |
17 Jun 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.328 | 0.0 (0.0%) | 0 |
16 Jun 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.328 | 0.0 (0.0%) | 0 |
15 Jun 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.328 | 0.0 (0.0%) | 0 |
14 Jun 1982 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 2.328 | +0.125 (+2.33%) | 500 |
11 Jun 1982 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.2751 | 0.0 (0.0%) | 0 |
10 Jun 1982 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.2751 | 0.0 (0.0%) | 0 |
9 Jun 1982 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 2.2751 | -0.125 (-2.27%) | 1,100 |
8 Jun 1982 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 2.328 | +0.25 (+4.76%) | 1,400 |
7 Jun 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.2222 | 0.0 (0.0%) | 800 |
4 Jun 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.2222 | 0.0 (0.0%) | 1,000 |
3 Jun 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.2222 | -0.375 (-6.67%) | 3,400 |
2 Jun 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.381 | 0.0 (0.0%) | 400 |
1 Jun 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.381 | -0.25 (-4.26%) | 800 |
31 May 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 5.875 | 5.875 | 5.25 | 5.875 | 2.4868 | +0.625 (+11.90%) | 5,100 |
27 May 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.2222 | -0.125 (-2.33%) | 900 |
26 May 1982 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.2751 | -0.125 (-2.27%) | 200 |
25 May 1982 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 2.328 | +0.25 (+4.76%) | 400 |
24 May 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.2222 | -0.125 (-2.33%) | 900 |
21 May 1982 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 2.2751 | 0.0 (0.0%) | 1,200 |
20 May 1982 | USD | 5.375 | 5.375 | 4.875 | 5.375 | 2.2751 | -0.125 (-2.27%) | 7,200 |
19 May 1982 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 2.328 | -0.125 (-2.22%) | 4,300 |
18 May 1982 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2.381 | -0.125 (-2.17%) | 1,600 |