Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1982 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.4339 | 0.0 (0.0%) | 400 |
14 May 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.4339 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.4339 | 0.0 (0.0%) | 600 |
12 May 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.4339 | -0.125 (-2.13%) | 800 |
11 May 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | +0.125 (+2.17%) | 100 |
10 May 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.4339 | -0.25 (-4.17%) | 900 |
7 May 1982 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | +0.125 (+2.13%) | 900 |
6 May 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | +0.125 (+2.17%) | 400 |
5 May 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.4339 | -0.125 (-2.13%) | 700 |
4 May 1982 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.4868 | -0.125 (-2.08%) | 200 |
3 May 1982 | USD | 6 | 6 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 0 |
30 Apr 1982 | USD | 6 | 6 | 5.875 | 6 | 2.5397 | +0.125 (+2.13%) | 1,000 |
29 Apr 1982 | USD | 5.875 | 5.875 | 5.375 | 5.875 | 2.4868 | +0.5 (+9.30%) | 5,700 |
28 Apr 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.2751 | 0.0 (0.0%) | 1,400 |
27 Apr 1982 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 2.2751 | -0.125 (-2.27%) | 3,000 |
26 Apr 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.328 | -0.25 (-4.35%) | 5,200 |
23 Apr 1982 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 2.4339 | 0.0 (0.0%) | 800 |
22 Apr 1982 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 2.4339 | +0.125 (+2.22%) | 1,600 |
21 Apr 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.381 | -0.25 (-4.26%) | 900 |
20 Apr 1982 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.4868 | 0.0 (0.0%) | 3,000 |
19 Apr 1982 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 2.4868 | -0.125 (-2.08%) | 1,500 |
16 Apr 1982 | USD | 6 | 6 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 6 | 6.25 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 400 |
14 Apr 1982 | USD | 6 | 6 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 0 |
13 Apr 1982 | USD | 6 | 6 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 0 |
12 Apr 1982 | USD | 6 | 6 | 6 | 6 | 2.5397 | 0.0 (0.0%) | 200 |
8 Apr 1982 | USD | 6 | 6.125 | 5.875 | 6 | 2.5397 | 0.0 (0.0%) | 1,400 |
7 Apr 1982 | USD | 6 | 6.25 | 6 | 6 | 2.5397 | -0.25 (-4%) | 600 |
6 Apr 1982 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.6455 | +0.125 (+2.04%) | 1,900 |
5 Apr 1982 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 2.5926 | -0.125 (-2%) | 3,600 |