Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.6455 | 0.0 (0.0%) | 300 |
1 Apr 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.6455 | -0.25 (-3.85%) | 1,800 |
31 Mar 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.7513 | 0.0 (0.0%) | 0 |
30 Mar 1982 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.7513 | +0.125 (+1.96%) | 1,100 |
29 Mar 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.6984 | -0.125 (-1.92%) | 700 |
26 Mar 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.7513 | -0.126 (-1.90%) | 100 |
25 Mar 1982 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.8047 | 0.0 (0.0%) | 100 |
24 Mar 1982 | USD | 6.626 | 6.75 | 6.25 | 6.626 | 2.8047 | -0.124 (-1.84%) | 8,400 |
23 Mar 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 2.8571 | -0.125 (-1.82%) | 300 |
22 Mar 1982 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.9101 | 0.0 (0.0%) | 200 |
19 Mar 1982 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 2.9101 | +0.5 (+7.84%) | 1,900 |
18 Mar 1982 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 2.6984 | 0.0 (0.0%) | 3,900 |
17 Mar 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.6984 | -0.251 (-3.79%) | 4,700 |
16 Mar 1982 | USD | 6.626 | 6.875 | 6.5 | 6.626 | 2.8047 | -0.249 (-3.62%) | 3,400 |
15 Mar 1982 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.9101 | -0.125 (-1.79%) | 1,000 |
12 Mar 1982 | USD | 7 | 7 | 6.75 | 7 | 2.963 | 0.0 (0.0%) | 1,300 |
11 Mar 1982 | USD | 7 | 7 | 6.75 | 7 | 2.963 | +0.25 (+3.70%) | 2,400 |
10 Mar 1982 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 2.8571 | +0.25 (+3.85%) | 400 |
9 Mar 1982 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 2.7513 | -0.375 (-5.45%) | 2,800 |
8 Mar 1982 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.9101 | -0.125 (-1.79%) | 600 |
5 Mar 1982 | USD | 7 | 7.125 | 7 | 7 | 2.963 | -0.125 (-1.75%) | 300 |
4 Mar 1982 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.0159 | 0.0 (0.0%) | 1,200 |
3 Mar 1982 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.0159 | 0.0 (0.0%) | 100 |
2 Mar 1982 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 3.0159 | -0.375 (-5%) | 1,800 |
1 Mar 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.1746 | 0.0 (0.0%) | 1,600 |
26 Feb 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.1746 | 0.0 (0.0%) | 600 |
25 Feb 1982 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 3.1746 | +0.375 (+5.26%) | 4,800 |
24 Feb 1982 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.0159 | +0.125 (+1.79%) | 3,500 |
23 Feb 1982 | USD | 7 | 7 | 7 | 7 | 2.963 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 7 | 7.125 | 7 | 7 | 2.963 | 0.0 (0.0%) | 700 |
22 Feb 1982 |
|